Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1815 |  NANJCOIN NANJ | US$0,00001738 | -3,73% | 5,06% | US$336.479 | - | 19.361.889.557 NANJ |
| 1816 |  CryptEx CRX | US$3,96 | -7,30% | -6,77% | US$336.550 | US$3.665,77 | 85.000 CRX |
| 1817 |  Autobahn Network TXL | US$0,004866 | 0,32% | 43,04% | US$326.372 | US$241,68 | 67.070.793 TXL |
| 1818 |  BitBall BTB | US$0,0005502 | -0,19% | -50,22% | US$333.808 | US$195.539 | 606.692.575 BTB |
| 1819 |  Ravencoin Classic RVC | US$0,00002709 | -0,64% | -4,43% | US$334.284 | US$9.515,29 | 12.341.566.491 RVC |
| 1820 |  Digital Reserve Currency DRC | US$0,0003332 | -6,16% | 4,11% | US$333.209 | US$892,83 | 1.000.000.000 DRC |
| 1821 |  CoinFi COFI | US$0,001553 | -0,43% | -1,17% | US$333.016 | US$11.106,30 | 214.403.034 COFI |
| 1822 |  Falconswap FSW | US$0,008866 | 0,00% | -11,67% | US$331.855 | - | 37.429.794 FSW |
| 1823 |  MIBR Fan Token MIBR | US$0,3315 | -5,67% | -9,17% | US$331.669 | US$946,59 | 1.000.507 MIBR |
| 1824 |  LiteDoge LDOGE | US$0,00001998 | -3,76% | 5,92% | US$328.106 | - | 16.422.580.992 LDOGE |
| 1825 |  Ink INK | US$0,0007034 | -9,89% | 28,05% | US$326.304 | US$14.723,74 | 463.910.527 INK |
| 1826 |  Hunter Token HNTR | US$0,004986 | -3,21% | -7,25% | US$324.696 | US$56.154,01 | 65.125.000 HNTR |
| 1827 |  AstroSwap ASTRO | US$0,0007584 | -4,48% | 0,68% | US$324.947 | US$21.754,96 | 428.462.821 ASTRO |
| 1828 |  PowerTrade Fuel PTF | US$0,01389 | -4,06% | 25,15% | US$323.834 | US$113.645 | 23.311.586 PTF |
| 1829 |  Decentralized Vulnerability Platform DVP | US$0,0006122 | -1,93% | -5,52% | US$319.832 | US$81.159,43 | 522.405.821 DVP |
| 1830 |  MotaCoin MOTA | US$0,005738 | -11,44% | -1,90% | US$320.241 | US$4.047,29 | 55.813.537 MOTA |
| 1831 |  Poolz Finance POOLZ | US$0,07138 | -9,99% | -49,31% | US$305.846 | US$120.471 | 4.284.710 POOLZ |
| 1832 |  Nitro Network NCash | US$0,00004321 | 6,60% | 12,13% | US$316.521 | US$295.735 | 7.325.209.699 NCash |
| 1834 |  DogeCash DOGEC | US$0,01503 | -3,01% | 71,29% | US$315.650 | - | 21.005.151 DOGEC |
| 1835 |  Base Protocol BASE | US$0,6558 | 2,96% | 1,22% | US$315.206 | US$34.184,89 | 480.680 BASE |
| 1836 |  VIG VIG | US$0,0003133 | 0,00% | -1,35% | US$313.253 | - | 1.000.000.000 VIG |
| 1837 |  Tycoon TYC | US$0,003949 | -0,20% | 2,29% | US$311.255 | US$3.366,97 | 78.815.560 TYC |
| 1838 |  Tidal Finance TIDAL | US$0,0003577 | -1,76% | 16,49% | US$309.467 | US$192.674 | 865.226.229 TIDAL |
| 1839 |  Grizzly Honey GHNY | US$15,82 | -4,95% | 2,26% | US$307.090 | US$233.390 | 19.416 GHNY |
| 1840 |  Blockzero Labs XIO | US$0,007218 | -3,97% | 4,62% | US$264.117 | US$497,54 | 36.592.410 XIO |
| 1841 |  APY.Finance APY | US$0,004547 | -3,55% | -0,76% | US$302.249 | US$104,34 | 66.469.950 APY |
| 1842 |  Fractal FCL | US$0,01819 | 0,20% | 15,59% | US$301.937 | US$27.134,77 | 16.595.271 FCL |
| 1843 |  Samsunspor Fan Token SAM | US$0,6873 | -4,35% | 3,25% | US$298.286 | US$61.194,58 | 434.002 SAM |
| 1844 |  Yield Optimization Platform & Protocol YOP | US$0,01530 | -0,67% | 3,65% | US$300.144 | US$41.779,15 | 19.618.996 YOP |
| 1845 |  Veil VEIL | US$0,003487 | 0,15% | 10,37% | US$300.141 | US$147,95 | 86.077.880 VEIL |
| 1846 |  TERA TERA | US$0,0003552 | -3,01% | 12,11% | US$300.033 | US$91,80 | 844.711.128 TERA |
| 1847 |  Tokes TKS | US$0,001498 | -0,13% | 34,18% | US$299.542 | US$1,02 | 199.999.574 TKS |
| 1848 |  Apollon Limassol APL | US$0,8958 | -2,09% | 2,57% | US$295.012 | US$79.094,79 | 329.310 APL |
| 1849 |  WABnetwork WAB | US$0,00001738 | -3,73% | 5,06% | US$295.338 | - | 16.994.541.755 WAB |
| 1851 |  DOSE DOSE | US$0,005675 | -6,29% | -7,87% | US$294.532 | US$1.007.238 | 51.903.165 DOSE |
| 1852 |  MicroPets PETS | US$0,00000005897 | -3,54% | 2,94% | US$295.251 | US$2.147,56 | 5.007.120.231.351 PETS |
| 1853 |  SeedCoin SEED | US$0,09642 | -21,96% | 2,59% | US$301.101 | US$28.768,89 | 3.122.763 SEED |
| 1854 |  Tachyon Protocol IPX | US$0,001115 | -2,34% | 7,71% | US$297.572 | US$10.421,02 | 266.858.531 IPX |
| 1855 |  Pacoca PACOCA | US$0,002371 | -3,33% | 0,67% | US$291.857 | US$3.668,34 | 123.107.414 PACOCA |
| 1856 |  Blockpass PASS | US$0,001737 | -0,06% | -0,11% | US$290.518 | US$13,83 | 167.223.762 PASS |
| 1857 |  Alliance Fan Token ALL | US$0,2275 | -3,86% | 4,33% | US$289.277 | US$18.602,47 | 1.271.450 ALL |
| 1858 |  Etherparty FUEL | US$0,0002845 | -4,33% | 12,13% | US$284.533 | US$20.181,51 | 1.000.000.000 FUEL |
| 1859 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,00% | US$285.234 | - | 116.158.667 BCPT |
| 1860 |  Maxcoin MAX | US$0,004645 | -3,01% | 58,83% | US$285.403 | - | 61.445.805 MAX |
| 1861 |  Refinable FINE | US$0,006934 | -3,05% | 18,71% | US$284.712 | US$24.378,82 | 41.059.833 FINE |
| 1862 |  Finxflo FXF | US$0,003130 | -3,19% | -5,41% | US$283.522 | US$14.135,23 | 90.570.635 FXF |
| 1863 |  2crazyNFT 2CRZ | US$0,001831 | 1,49% | 2,81% | US$280.947 | US$52.013,01 | 153.470.569 2CRZ |
| 1864 |  DeHive DHV | US$0,07131 | -1,11% | -2,67% | US$286.635 | US$16.764,52 | 4.019.375 DHV |
| 1865 |  Basis Cash BAC | US$0,005113 | -9,19% | 29,46% | US$279.029 | US$39.188,34 | 54.575.145 BAC |
| 1866 |  Vidulum VDL | US$0,01615 | -4,10% | 7,18% | US$275.760 | US$54,33 | 17.071.231 VDL |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.