Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2018 |  Ubex UBEX | US$0,00005293 | -2,36% | 23,58% | US$175.014 | US$88,53 | 3.306.258.739 UBEX |
| 2020 |  Elemon ELMON | US$0,001835 | -6,90% | 1,21% | US$172.989 | US$7.042,22 | 94.275.000 ELMON |
| 2021 |  Auctus AUC | US$0,003023 | -13,94% | 11,06% | US$172.621 | US$642,83 | 57.109.580 AUC |
| 2022 |  Lead Wallet LEAD | US$0,0003420 | -18,56% | -2,09% | US$172.815 | US$6,54 | 505.310.846 LEAD |
| 2023 |  Teloscoin TELOS | US$0,001025 | -4,01% | -15,85% | US$171.652 | US$1.086,96 | 167.399.821 TELOS |
| 2024 |  BHO Network BHO | US$0,0003768 | -1,64% | 6,71% | US$171.074 | US$3.843,42 | 454.000.000 BHO |
| 2025 |  Gunstar Metaverse GSTS | US$0,005400 | -0,76% | 12,22% | US$168.964 | US$4.598,27 | 31.290.286 GSTS |
| 2026 |  PWR Coin PWR | US$0,00001738 | -3,73% | 5,06% | US$167.954 | - | 9.664.500.811 PWR |
| 2027 |  Ideaology IDEA | US$0,01029 | -4,40% | -8,20% | US$167.611 | US$303.592 | 16.286.241 IDEA |
| 2028 |  Nerva XNV | US$0,009836 | -0,23% | 9,08% | US$167.387 | US$95,47 | 17.017.723 XNV |
| 2029 |  WePower WPR | US$0,0002423 | -33,21% | -33,18% | US$166.932 | US$0,09000 | 688.808.616 WPR |
| 2030 |  Playcent PCNT | US$0,004512 | 0,03% | -11,09% | US$165.353 | US$15.005,28 | 36.645.236 PCNT |
| 2031 |  Aluna.Social ALN | US$0,004407 | -4,36% | -18,99% | US$166.236 | US$42.385,07 | 37.716.866 ALN |
| 2032 |  Neural Protocol NRP | US$0,00001738 | -3,73% | 5,06% | US$165.060 | - | 9.497.994.014 NRP |
| 2033 |  MenaPay MPAY | US$0,001230 | -5,11% | 9,68% | US$164.923 | - | 134.138.176 MPAY |
| 2034 |  Etherland ELAND | US$0,005310 | -6,88% | -14,65% | US$164.747 | US$5,32 | 31.024.196 ELAND |
| 2036 |  PluraCoin PLURA | US$0,0001764 | -1,19% | 26,84% | US$162.951 | - | 923.975.469 PLURA |
| 2037 |  IHT Real Estate Protocol IHT | US$0,0001645 | 0,75% | 7,53% | US$162.704 | US$15.030,09 | 989.061.136 IHT |
| 2038 |  Trollcoin TROLL | US$0,0002732 | -3,01% | 12,11% | US$161.969 | - | 592.810.145 TROLL |
| 2039 |  Indorse Token IND | US$0,004318 | -3,87% | 10,06% | US$161.832 | - | 37.480.419 IND |
| 2040 |  DomRaider DRT | US$0,0002732 | -3,01% | 12,11% | US$161.611 | - | 591.500.000 DRT |
| 2041 |  Graft GRFT | US$0,0002732 | -3,01% | 12,11% | US$161.607 | - | 591.481.833 GRFT |
| 2042 |  BidiPass BDP | US$0,0004135 | -17,55% | 23,78% | US$159.863 | US$70,07 | 386.631.337 BDP |
| 2043 |  Finance Blocks FBX | US$0,01795 | 1,29% | 2,13% | US$159.597 | US$88.061,07 | 8.889.956 FBX |
| 2044 |  Alpha Token A | US$0,004580 | -3,19% | 10,23% | US$159.059 | - | 34.731.759 A |
| 2045 |  Coldstack CLS | US$0,1051 | -10,39% | 23,47% | US$158.214 | US$159.687 | 1.504.975 CLS |
| 2046 |  Non-Fungible Yearn NFY | US$1,62 | 25,10% | 68,19% | US$157.432 | US$13.661,83 | 97.346 NFY |
| 2047 |  BlueCoin BLU | US$0,0002732 | -3,01% | 12,11% | US$157.017 | - | 574.683.675 BLU |
| 2048 |  Bitether BTR | US$0,002732 | -3,01% | 12,11% | US$155.014 | - | 56.735.293 BTR |
| 2049 |  CoverCompared CVR | US$0,001503 | 2,74% | -9,27% | US$151.757 | US$70.454,98 | 100.988.345 CVR |
| 2050 |  Orion Money ORION | US$0,001609 | -1,74% | 1,77% | US$152.838 | US$13.138,18 | 95.000.673 ORION |
| 2051 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2052 |  AquariusCoin ARCO | US$0,03626 | -3,33% | 9,38% | US$152.183 | - | 4.197.446 ARCO |
| 2053 |  ChronoBase TIK | US$0,3795 | -2,43% | 3,12% | US$151.997 | - | 400.522 TIK |
| 2054 |  FreedomCoin FREED | US$0,02297 | 0,00% | 4,59% | US$151.716 | US$25,43 | 6.604.387 FREED |
| 2055 |  Phore PHR | US$0,005191 | -7,86% | 19,80% | US$151.888 | US$1,62 | 29.258.599 PHR |
| 2056 |  Zeepin ZPT | US$0,0003033 | -3,19% | 4,20% | US$151.634 | US$17.416,86 | 500.000.000 ZPT |
| 2057 |  Bitstar BITS | US$0,007104 | -3,01% | 12,11% | US$150.211 | - | 21.145.111 BITS |
| 2058 |  Color Platform CLR | US$0,001092 | 0,00% | -0,20% | US$149.852 | US$1,48 | 137.230.262 CLR |
| 2059 |  Spume Protocol SPUME | US$0,007565 | -5,09% | -22,90% | US$145.246 | US$91.371,58 | 19.200.642 SPUME |
| 2060 |  Novara Calcio Fan Token NOV | US$0,4171 | -2,86% | 2,91% | US$147.136 | US$36.495,61 | 352.746 NOV |
| 2061 |  CropperFinance CRP | US$0,005191 | -5,10% | -1,50% | US$146.024 | US$72.157,20 | 28.131.000 CRP |
| 2062 |  Verso VSO | US$0,001835 | -34,33% | -39,86% | US$145.511 | US$61.107,52 | 79.279.192 VSO |
| 2063 |  Bitspawn SPWN | US$0,0002829 | -2,78% | 2,15% | US$145.457 | US$1.158,21 | 514.118.905 SPWN |
| 2064 |  The Crypto Prophecies TCP | US$0,001259 | -6,87% | 3,72% | US$144.689 | US$56.449,58 | 114.944.883 TCP |
| 2065 |  2GIVE 2GIVE | US$0,0002732 | -3,01% | 12,11% | US$144.383 | - | 528.444.586 2GIVE |
| 2066 |  Havy HAVY | US$0,00001738 | -3,73% | 5,06% | US$142.503 | - | 8.200.000.000 HAVY |
| 2067 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001120 | -0,03% | -9,13% | US$142.072 | - | 126.901.359 FOUR |
| 2068 |  Kobocoin KOBO | US$0,005738 | -3,01% | 12,11% | US$141.722 | - | 24.700.248 KOBO |
| 2069 |  Freicoin FRC | US$0,002459 | -3,01% | -36,94% | US$141.398 | - | 57.502.113 FRC |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.