Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2070 |  Agrello DLT | US$0,001093 | -3,01% | 12,11% | US$141.061 | US$17.156,27 | 129.071.019 DLT |
| 2071 |  xRhodium XRC | US$0,1127 | -2,03% | 0,91% | US$140.891 | US$754,65 | 1.249.615 XRC |
| 2072 |  Nyzo NYZO | US$0,01175 | -3,98% | 0,06% | US$140.106 | US$13.739,60 | 11.919.651 NYZO |
| 2073 |  Substratum SUB | US$0,0003635 | 0,18% | -24,83% | US$139.237 | US$9,44 | 383.021.000 SUB |
| 2074 |  CryptoSoul SOUL | US$0,0004320 | -3,50% | 7,19% | US$138.223 | - | 319.927.334 SOUL |
| 2075 |  Actinium ACM | US$0,003005 | -3,01% | 2,77% | US$137.752 | US$70,62 | 45.833.900 ACM |
| 2076 |  BEMIL Coin BEM | US$0,0001366 | -4,52% | 3,84% | US$136.564 | US$3.070,97 | 999.981.241 BEM |
| 2077 |  Silver Stonks SSTX | US$0,0000001811 | -4,11% | 2,72% | US$135.372 | US$119,91 | 747.566.991.914 SSTX |
| 2078 |  Zoracles ZORA | US$24,48 | 1,99% | -28,82% | US$133.716 | US$16.703,24 | 5.463 ZORA |
| 2079 |  beFITTER FIU | US$0,002806 | -5,47% | -15,93% | US$133.258 | US$128.916 | 47.498.130 FIU |
| 2080 |  Hyprr UDOO | US$0,0002430 | -3,84% | 4,94% | US$132.864 | US$4.293,58 | 546.730.135 UDOO |
| 2081 |  Coinsbit Token CNB | US$0,00009978 | 103,73% | -48,22% | US$132.835 | US$0,01000 | 1.331.266.628 CNB |
| 2082 |  Hertz Network HTZ | US$0,00002546 | -5,08% | 15,85% | US$133.369 | US$96,24 | 5.238.410.649 HTZ |
| 2083 |  Mochi Market MOMA | US$0,003412 | 0,01% | 8,89% | US$132.958 | US$13.179,34 | 38.963.253 MOMA |
| 2084 |  Polinate POLI | US$0,0008485 | 0,71% | 1,85% | US$130.924 | US$12.957,84 | 154.294.330 POLI |
| 2085 |  Bounty0x BNTY | US$0,0005676 | -1,26% | -3,76% | US$132.087 | US$15.171,11 | 232.720.097 BNTY |
| 2086 |  KatKoyn KAT | US$0,0004058 | 0,00% | -42,25% | US$130.980 | - | 322.805.606 KAT |
| 2087 |  Shard SHARD | US$0,007650 | -3,01% | 12,11% | US$130.819 | - | 17.100.000 SHARD |
| 2088 |  EOS TRUST EOST | US$0,00001738 | -3,73% | 5,06% | US$130.665 | - | 7.518.810.122 EOST |
| 2089 |  ByteNext BNU | US$0,007583 | -4,33% | 3,48% | US$130.807 | US$77,61 | 17.250.000 BNU |
| 2090 |  KeyFi KEYFI | US$0,04855 | 2,80% | 3,63% | US$130.536 | US$173,97 | 2.688.429 KEYFI |
| 2091 |  Berry Data BRY | US$0,06353 | -3,55% | 6,05% | US$127.063 | US$21.924,04 | 2.000.000 BRY |
| 2092 |  Aitra AITRA | US$0,01913 | -3,01% | 12,11% | US$126.204 | - | 6.598.686 AITRA |
| 2093 |  Trinity Network Credit TNC | US$0,0003770 | -2,65% | -8,00% | US$125.659 | US$27.555,83 | 333.333.333 TNC |
| 2094 |  Synergy SNRG | US$0,02568 | -3,01% | 8,65% | US$125.787 | - | 4.897.672 SNRG |
| 2095 |  FOTA - Fight Of The Ages FOTA | US$0,01914 | 6,44% | 4,22% | US$125.391 | US$93.115,17 | 6.550.298 FOTA |
| 2096 |  Seigniorage Shares SHARE | US$0,006059 | -0,40% | -3,49% | US$125.315 | US$12.637,18 | 20.683.238 SHARE |
| 2097 |  DeFi Bids BID | US$0,005448 | 0,55% | 14,66% | US$125.115 | US$1.132,08 | 22.964.266 BID |
| 2098 |  Team Vitality Fan Token VIT | US$0,1552 | -2,11% | 6,22% | US$125.771 | US$8.014,85 | 810.204 VIT |
| 2099 |  Creo Engine CREO | US$0,002068 | -3,23% | -6,15% | US$123.881 | US$166.681 | 59.901.869 CREO |
| 2100 |  Cryptrust CTRT | US$0,00001738 | -3,73% | 5,06% | US$123.261 | - | 7.092.756.485 CTRT |
| 2101 |  Vodra VDR | US$0,0008540 | -1,88% | -12,09% | US$122.250 | US$12.989,40 | 143.144.036 VDR |
| 2102 |  Moola AXPR | US$0,0004381 | -3,35% | 8,69% | US$122.528 | US$9.124,55 | 279.674.001 AXPR |
| 2103 |  Levante U.D. Fan Token LEV | US$0,4256 | -3,82% | 2,35% | US$121.737 | US$39.288,74 | 286.008 LEV |
| 2104 |  Masari MSR | US$0,007074 | 24,94% | 20,95% | US$122.166 | US$59,90 | 17.269.491 MSR |
| 2105 |  Ancient Raid RAID | US$0,001996 | 1,70% | 0,00% | US$121.690 | US$3.324,61 | 60.964.708 RAID |
| 2106 |  Genesis Shards GS | US$0,01012 | -5,52% | 5,75% | US$121.753 | US$14.645,80 | 12.030.988 GS |
| 2107 |  SORA Validator Token VAL | US$0,2957 | -2,62% | 26,44% | US$120.626 | US$28.234,15 | 408.003 VAL |
| 2108 |  Chirpley CHRP | US$0,004117 | 2,95% | -17,65% | US$118.676 | US$597.299 | 28.824.558 CHRP |
| 2109 |  Peanut NUX | US$0,01237 | -1,58% | -6,27% | US$117.266 | US$84.741,13 | 9.476.069 NUX |
| 2110 |  SharedStake SGT | US$0,7880 | -8,31% | -28,70% | US$118.219 | US$114.716 | 150.015 SGT |
| 2111 |  Eternity ENT | US$0,01202 | -3,01% | 12,11% | US$114.525 | - | 9.526.449 ENT |
| 2112 |  Apron Network APN | US$0,001242 | -0,29% | -18,90% | US$116.090 | US$60.968,06 | 93.500.000 APN |
| 2113 |  Swing SWING | US$0,01776 | -3,01% | 10,42% | US$112.695 | - | 6.345.603 SWING |
| 2114 |  MyBit MYB | US$0,0007152 | -2,50% | 25,74% | US$112.415 | US$197,01 | 157.187.027 MYB |
| 2115 |  Cobinhood COB | US$0,0002732 | -3,01% | 12,11% | US$112.295 | - | 410.999.847 COB |
| 2116 |  eXPerience Chain XPC | US$0,000001226 | 1,95% | -11,66% | US$111.670 | - | 91.090.814.961 XPC |
| 2117 |  GoldMint MNTP | US$0,05808 | -27,66% | 78,09% | US$111.217 | - | 1.914.997 MNTP |
| 2118 |  Cryptojacks CJ | US$0,0002732 | -3,01% | 12,11% | US$111.084 | - | 406.568.581 CJ |
| 2119 |  Remme REM | US$0,0001125 | -5,01% | -6,11% | US$112.464 | US$33.277,20 | 1.000.000.000 REM |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.