Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2171 |  Jade Currency JADE | US$0,001642 | -9,58% | 29,42% | US$88.077 | US$388,68 | 53.652.398 JADE |
| 2172 |  TotemFi TOTM | US$0,01434 | -5,27% | 7,36% | US$87.664 | US$13.788,22 | 6.113.675 TOTM |
| 2173 |  Fortuna Sittard Fan Token FOR | US$0,4562 | 1,08% | 0,00% | US$88.967 | US$39.443,46 | 195.008 FOR |
| 2174 |  Yield Protocol YIELD | US$0,002525 | -5,75% | -2,65% | US$85.881 | US$23.149,04 | 34.009.745 YIELD |
| 2175 |  ETNA Network ETNA | US$0,007126 | -2,35% | -0,25% | US$86.074 | US$169,95 | 12.079.542 ETNA |
| 2176 |  OpenSwap OSWAP | US$0,004070 | -4,29% | 3,58% | US$85.946 | US$3,77 | 21.118.055 OSWAP |
| 2177 |  Po.et POE | US$0,00002732 | -3,01% | 12,11% | US$85.836 | US$13,26 | 3.141.592.653 POE |
| 2178 |  ARbit ARB | US$0,007923 | -62,50% | 3,00% | US$85.812 | US$8.053,50 | 10.830.050 ARB |
| 2179 |  MEDIA EYE NFT Portal eYe | US$0,0009192 | -10,51% | 6,72% | US$85.477 | US$36.554,86 | 92.990.540 eYe |
| 2180 |  PKG Token PKG | US$0,000009517 | -3,83% | 6,73% | US$85.364 | - | 8.969.257.745 PKG |
| 2181 |  Lucretius LUC | US$0,0003480 | -5,37% | 2,26% | US$85.233 | US$52.349,82 | 244.923.666 LUC |
| 2182 |  Subme SUB | US$0,0008311 | -1,89% | -0,39% | US$84.912 | US$279,17 | 102.165.950 SUB |
| 2183 |  Amon AMN | US$0,0001183 | -4,86% | -60,12% | US$84.518 | US$3,51 | 714.344.960 AMN |
| 2184 |  Polis POLIS | US$0,008582 | -0,70% | 4,91% | US$84.373 | US$65,13 | 9.831.891 POLIS |
| 2185 |  Rentberry BERRY | US$0,0002782 | -1,57% | -14,96% | US$83.858 | - | 301.431.307 BERRY |
| 2186 |  Kurrent KURT | US$0,001366 | -3,01% | 12,11% | US$83.831 | - | 61.364.813 KURT |
| 2187 |  Mytheria MYRA | US$0,004382 | -0,46% | 1,73% | US$82.806 | US$202.689 | 18.898.630 MYRA |
| 2188 |  MIB Coin MIB | US$0,0004097 | 0,00% | -17,87% | US$80.767 | US$9,83 | 197.117.549 MIB |
| 2189 |  Beaxy BXY | US$0,0002732 | -3,01% | 12,11% | US$80.863 | - | 295.958.507 BXY |
| 2190 |  Rage Fan RAGE | US$0,001425 | 5,33% | 4,71% | US$80.799 | US$12.554,24 | 56.719.938 RAGE |
| 2191 |  NeoNomad NNI | US$0,01868 | -2,86% | 2,50% | US$79.441 | US$139.840 | 4.251.834 NNI |
| 2192 |  Titan Coin TTN | US$0,00008689 | -36,12% | 5,06% | US$79.143 | US$2,09 | 910.820.150 TTN |
| 2193 |  ShoeFy SHOE | US$0,006001 | 2,22% | 11,95% | US$78.094 | US$13.006,30 | 13.013.747 SHOE |
| 2194 |  BitGuild PLAT PLAT | US$0,001310 | 12,30% | 43,97% | US$78.032 | US$50.508,91 | 59.566.902 PLAT |
| 2195 |  Atmos ATMOS | US$0,001230 | -3,01% | 12,11% | US$77.112 | US$13,38 | 62.717.622 ATMOS |
| 2196 |  Enigma ENG | US$0,005544 | -3,12% | 6,39% | US$77.012 | US$68.924,84 | 13.891.797 ENG |
| 2197 |  Leverj Gluon L2 | US$0,0003476 | -3,73% | 5,06% | US$76.149 | US$161,14 | 219.091.484 L2 |
| 2198 |  Innova INN | US$0,01102 | 0,00% | 21,97% | US$76.057 | US$44,90 | 6.901.771 INN |
| 2199 |  KIMCHI.finance KIMCHI | US$0,00001467 | -6,17% | -0,31% | US$76.001 | US$142,85 | 5.181.276.525 KIMCHI |
| 2200 |  Auxilium AUX | US$0,0005339 | -3,36% | 10,41% | US$75.761 | US$29.502,27 | 141.900.578 AUX |
| 2201 |  Wings WINGS | US$0,0007574 | -4,86% | -53,92% | US$75.736 | US$1,00 | 99.999.994 WINGS |
| 2202 |  WorkQuest Token WQT | US$0,002040 | -3,45% | -9,45% | US$75.775 | US$96.639,46 | 37.151.500 WQT |
| 2203 |  Playkey PKT | US$0,004321 | 4,07% | 13,57% | US$75.247 | - | 17.414.614 PKT |
| 2204 |  Robust Token RBT | US$3,14 | -3,19% | 2,04% | US$74.963 | US$156,51 | 23.905 RBT |
| 2205 |  StrongHands SHND | US$0,000004087 | -0,22% | -88,09% | US$74.764 | US$3,70 | 18.291.206.066 SHND |
| 2206 |  ORAO Network ORAO | US$0,001918 | -3,78% | 9,77% | US$75.553 | US$16.566,68 | 39.397.668 ORAO |
| 2207 |  Sentinel Chain SENC | US$0,0003770 | -2,36% | -3,44% | US$74.370 | US$15.511,94 | 197.269.666 SENC |
| 2208 |  BitcoinPoS BPS | US$0,01243 | -31,06% | -16,58% | US$74.524 | US$114,02 | 5.994.733 BPS |
| 2209 |  IGToken IG | US$0,00001738 | -3,73% | 5,06% | US$74.536 | - | 4.289.024.188 IG |
| 2210 |  IQ.cash IQ | US$0,006229 | 1,74% | -13,27% | US$74.519 | US$82.087,62 | 11.962.738 IQ |
| 2211 |  Nsure.Network NSURE | US$0,01287 | -3,42% | -6,01% | US$72.961 | US$322.954 | 5.668.964 NSURE |
| 2212 |  Snowball SNOB | US$0,01335 | 17,39% | 8,71% | US$72.880 | US$297,67 | 5.458.499 SNOB |
| 2213 |  Mind Music MND | US$0,000000000154 | 9,22% | 10,57% | US$76.918 | US$3.175,85 | 498.189.654.056.301 MND |
| 2214 |  Spaceswap MILK2 MILK2 | US$0,009889 | -3,05% | -8,31% | US$72.948 | US$4.273,32 | 7.376.937 MILK2 |
| 2215 |  Shadow Token SHDW | US$0,01038 | -3,01% | 12,11% | US$72.677 | - | 7.000.000 SHDW |
| 2216 |  Plair PLA | US$0,000002824 | 0,24% | -35,71% | US$72.318 | - | 25.610.108.545 PLA |
| 2217 |  Decentrahub Coin DCNTR | US$0,04044 | -3,01% | 12,11% | US$71.616 | - | 1.771.062 DCNTR |
| 2218 |  Insight Protocol INX | US$0,0003947 | -12,44% | -7,69% | US$72.346 | US$115.466 | 183.285.663 INX |
| 2219 |  Collateral Pay COLL | US$0,01148 | 0,04% | 9,23% | US$71.097 | - | 6.192.106 COLL |
| 2220 |  InsaneCoin INSN | US$0,002732 | -3,01% | 12,11% | US$71.111 | - | 26.026.738 INSN |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.