Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2221 |  Spaceswap SHAKE SHAKE | US$92,84 | -4,09% | -10,96% | US$70.466 | US$9.581,31 | 759 SHAKE |
| 2222 |  MojoCoin MOJO | US$0,005738 | -3,01% | 12,11% | US$70.441 | - | 12.276.850 MOJO |
| 2223 |  BlitzPick XBP | US$0,0001834 | 87,75% | 29,16% | US$70.201 | US$55,71 | 382.751.935 XBP |
| 2224 |  UpToken UP | US$0,0004787 | -4,86% | 24,87% | US$70.151 | US$388,71 | 146.540.250 UP |
| 2225 |  Celeum CLX | US$0,01356 | -3,73% | 5,06% | US$69.502 | - | 5.127.335 CLX |
| 2226 |  UNICORN Token UNI | US$0,0006475 | -3,01% | 12,11% | US$69.230 | US$38,20 | 106.912.509 UNI |
| 2227 |  Citadel CTL | US$0,006284 | -30,29% | -26,32% | US$68.932 | - | 10.969.269 CTL |
| 2228 |  Elpis Battle EBA | US$0,003090 | -1,74% | -1,37% | US$68.515 | US$1.628,38 | 22.172.718 EBA |
| 2229 |  PYRO Network PYRO | US$0,00008689 | -3,73% | 5,06% | US$68.425 | - | 787.470.347 PYRO |
| 2230 |  Filecash FIC | US$0,002623 | -1,44% | -1,33% | US$67.454 | US$61.234,24 | 25.718.348 FIC |
| 2231 |  Bitcoin Confidential BC | US$0,000009585 | -24,54% | -6,45% | US$70.605 | US$15,30 | 7.365.901.523 BC |
| 2232 |  Worldcore WRC | US$0,0003775 | -3,21% | -22,55% | US$67.233 | - | 178.103.291 WRC |
| 2233 |  Transcodium TNS | US$0,0007825 | -4,86% | 28,05% | US$67.172 | US$156,15 | 85.842.616 TNS |
| 2234 |  Cheesecoin CHEESE | US$0,0001639 | -3,01% | -3,90% | US$67.028 | US$0,7800 | 408.869.908 CHEESE |
| 2235 |  Beyondfi BYN | US$0,007605 | -3,23% | -1,16% | US$67.406 | US$142.538 | 8.863.175 BYN |
| 2236 |  Catex Token CATT | US$0,00008717 | -8,40% | 1,67% | US$66.643 | US$62,03 | 764.538.331 CATT |
| 2237 |  Bunicorn BUNI | US$0,002338 | -3,18% | 2,65% | US$65.577 | US$653,95 | 28.049.239 BUNI |
| 2238 |  CryptoTycoon CTT | US$0,2452 | 0,57% | -11,44% | US$66.000 | US$15.377,34 | 269.215 CTT |
| 2239 |  Coinracer CRACE | US$0,0006911 | -2,97% | 17,03% | US$66.053 | - | 95.580.012 CRACE |
| 2240 |  VikkyToken VIKKY | US$0,00001738 | -3,73% | 5,06% | US$64.771 | - | 3.727.082.538 VIKKY |
| 2241 |  Savix SVX | US$0,7454 | -4,27% | 3,80% | US$63.698 | US$269,83 | 85.455 SVX |
| 2242 |  Castweet CTT | US$0,03544 | -2,33% | 8,37% | US$63.572 | US$750,43 | 1.793.952 CTT |
| 2243 |  Timechain Swap Token TCS | US$0,01741 | -2,69% | 17,14% | US$62.911 | US$66,33 | 3.614.528 TCS |
| 2244 |  Evil Coin EVIL | US$0,003005 | -3,01% | 12,11% | US$63.176 | - | 21.020.383 EVIL |
| 2245 |  DoYourTip DYT | US$0,04345 | -3,73% | 5,06% | US$63.017 | - | 1.450.470 DYT |
| 2246 |  Kawaii Islands KWT | US$0,002038 | -6,90% | -11,42% | US$61.130 | US$3.905,39 | 30.000.000 KWT |
| 2247 |  Signature Chain SIGN | US$0,00007963 | 0,00% | -8,72% | US$60.981 | US$0,4100 | 765.779.225 SIGN |
| 2248 |  Skyrim Finance SKYRIM | US$0,002997 | -8,18% | -9,44% | US$60.843 | US$15.694,16 | 20.300.000 SKYRIM |
| 2249 |  TheForce Trade FOC | US$0,0007532 | -1,07% | 4,90% | US$60.406 | US$1.040,86 | 80.200.000 FOC |
| 2250 |  SparkPoint Fuel SFUEL | US$0,002120 | -2,68% | 3,96% | US$60.162 | US$144,48 | 28.373.956 SFUEL |
| 2251 |  POLKARARE PRARE | US$0,005257 | -2,80% | 5,17% | US$59.838 | US$46.761,59 | 11.383.253 PRARE |
| 2252 |  ChartEx CHART | US$0,002968 | -4,61% | -0,52% | US$59.365 | US$248,14 | 20.000.000 CHART |
| 2253 |  Scrypta LYRA | US$0,002377 | -3,01% | 39,34% | US$59.386 | - | 24.983.231 LYRA |
| 2254 |  FUTURAX FTXT | US$0,00001738 | -3,73% | 5,06% | US$59.198 | - | 3.406.412.461 FTXT |
| 2255 |  Shield Protocol SHIELD | US$0,2417 | 37,65% | 67,62% | US$59.099 | US$4.304,74 | 244.499 SHIELD |
| 2256 |  Aditus ADI | US$0,0002496 | -3,33% | 5,02% | US$58.427 | US$82.467,63 | 234.110.888 ADI |
| 2257 |  Niobium Coin NBC | US$0,0009296 | 0,23% | -24,29% | US$58.405 | US$3.807,20 | 62.827.668 NBC |
| 2258 |  Bitcoin Incognito XBI | US$0,004439 | 1,00% | 7,89% | US$57.850 | - | 13.031.736 XBI |
| 2259 |  Gourmet Galaxy GUM | US$0,01709 | -0,70% | -19,41% | US$56.591 | US$54.217,28 | 3.312.145 GUM |
| 2260 |  2key.network 2KEY | US$0,0007213 | 0,00% | -52,09% | US$56.529 | - | 78.369.697 2KEY |
| 2261 |  BeatzCoin BTZC | US$0,00002186 | -3,01% | 49,49% | US$56.145 | US$5,47 | 2.568.652.554 BTZC |
| 2262 |  Azuki AZUKI | US$0,004965 | -4,46% | 4,91% | US$56.031 | US$4,58 | 11.284.984 AZUKI |
| 2263 |  Step Finance STEP | US$0,01409 | 0,06% | 0,78% | US$56.352 | US$77.002,93 | 4.000.000 STEP |
| 2264 |  MicroMoney AMM | US$0,003510 | -4,28% | -3,49% | US$55.377 | US$90.364,65 | 15.777.256 AMM |
| 2265 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2266 |  TrezarCoin TZC | US$0,0001913 | -3,01% | -1,90% | US$54.964 | US$4,55 | 287.384.900 TZC |
| 2267 |  ION ION | US$0,002994 | -2,73% | -23,27% | US$54.738 | - | 18.283.232 ION |
| 2268 |  ZUM TOKEN ZUM | US$0,000002117 | -4,99% | -13,49% | US$54.228 | US$23,11 | 25.614.208.832 ZUM |
| 2269 |  Rimbit RBT | US$0,0002732 | -3,01% | 12,11% | US$53.984 | - | 197.581.050 RBT |
| 2271 |  AMATEN AMA | US$0,007013 | 0,00% | 26,56% | US$53.095 | - | 7.571.323 AMA |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.