Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2425 |  Landbox LAND | US$0,0002384 | 0,00% | 117,92% | US$18.213 | US$23,18 | 76.385.230 LAND |
| 2426 |  GlobalToken GLT | US$0,0001366 | -19,17% | -19,92% | US$18.137 | - | 132.763.800 GLT |
| 2427 |  Gossip Coin GOSS | US$0,0005464 | -3,01% | 12,11% | US$17.748 | - | 32.479.221 GOSS |
| 2428 |  Alphr finance ALPHR | US$0,01025 | -2,68% | -4,41% | US$17.726 | US$15.170,17 | 1.729.085 ALPHR |
| 2429 |  FirstCoin FRST | US$0,0005600 | -3,38% | 8,39% | US$17.475 | - | 31.207.528 FRST |
| 2430 |  PosEx PEX | US$0,007104 | -3,01% | 0,00% | US$17.427 | - | 2.453.240 PEX |
| 2431 |  EventChain EVC | US$0,0005561 | -38,39% | -19,96% | US$17.379 | US$3.482,37 | 31.250.497 EVC |
| 2432 |  Escroco Emerald ESCE | US$0,00001738 | -3,73% | 5,06% | US$17.378 | - | 1.000.000.000 ESCE |
| 2433 |  Anoncoin ANC | US$0,008197 | -3,01% | -13,76% | US$17.298 | - | 2.110.317 ANC |
| 2434 |  Decentralized Crypto Token DCTO | US$0,00001738 | -3,73% | 5,06% | US$17.258 | - | 993.067.232 DCTO |
| 2435 |  Bitcoin Adult BTAD | US$0,0003279 | -3,01% | 12,11% | US$16.912 | - | 51.582.493 BTAD |
| 2436 |  Warena RENA | US$0,002460 | -4,68% | 0,33% | US$16.879 | US$19.304,16 | 6.862.242 RENA |
| 2437 |  Ccore CCO | US$0,009593 | 7,57% | 39,74% | US$16.308 | US$63,27 | 1.699.999 CCO |
| 2438 |  TajCoin TAJ | US$0,0005464 | -3,01% | 12,11% | US$16.308 | - | 29.844.410 TAJ |
| 2439 |  Gem Exchange and Trading GXT | US$0,0001848 | 7,47% | -3,91% | US$15.440 | US$2.565,50 | 83.529.286 GXT |
| 2440 |  Moniwar MOWA | US$0,001427 | 8,60% | 3,77% | US$15.427 | US$2.500,41 | 10.810.810 MOWA |
| 2441 |  BitSend BSD | US$0,0004645 | -3,01% | -9,24% | US$15.050 | US$0,3100 | 32.402.453 BSD |
| 2442 |  BoutsPro BOUTS | US$0,0001960 | -3,33% | 9,02% | US$15.016 | - | 76.615.188 BOUTS |
| 2443 |  AllSafe ASAFE | US$0,001639 | -3,01% | -3,90% | US$14.992 | US$1,35 | 9.145.370 ASAFE |
| 2444 |  FantasyGold FGC | US$0,0001066 | -3,01% | 12,11% | US$14.882 | - | 139.659.829 FGC |
| 2445 |  Shivers SHVR | US$0,0002732 | -3,01% | 12,11% | US$14.878 | - | 54.453.298 SHVR |
| 2446 |  Zuki Moba ZUKI | US$0,0004041 | -3,87% | -9,14% | US$14.879 | US$143,27 | 36.819.022 ZUKI |
| 2447 |  Axe AXE | US$0,002732 | -42,94% | 40,14% | US$14.374 | US$0,7200 | 5.260.968 AXE |
| 2448 |  EvenCoin EVN | US$0,0004692 | -3,73% | 5,06% | US$14.662 | US$79.334,05 | 31.247.621 EVN |
| 2449 |  AmsterdamCoin AMS | US$0,0002732 | -3,01% | 12,11% | US$13.716 | - | 50.201.886 AMS |
| 2450 |  Bela BELA | US$0,0002732 | -3,01% | 12,11% | US$13.582 | - | 49.711.602 BELA |
| 2451 |  Eurocoin EUC | US$0,001093 | -3,01% | -10,31% | US$13.570 | - | 12.416.554 EUC |
| 2452 |  X-Coin XCO | US$0,001093 | 0,00% | 12,11% | US$13.535 | - | 12.384.976 XCO |
| 2453 |  PrivaCoin PRVC | US$0,001051 | -5,39% | -3,04% | US$13.484 | US$17.296,49 | 12.829.750 PRVC |
| 2454 |  Dreamcoin DRM | US$0,004918 | -3,01% | 12,11% | US$13.401 | - | 2.724.879 DRM |
| 2455 |  HeartBout HB | US$0,0002496 | -3,33% | 8,81% | US$13.351 | - | 53.495.267 HB |
| 2456 |  Rupee RUP | US$0,0003005 | -3,01% | 12,11% | US$13.271 | - | 44.156.650 RUP |
| 2457 |  Origo OGO | US$0,00003005 | -40,00% | -0,20% | US$13.239 | US$0,1100 | 440.516.789 OGO |
| 2458 |  Phantomx PNX | US$0,0002732 | -3,01% | 12,11% | US$13.250 | - | 48.495.525 PNX |
| 2459 |  FuzzBalls FUZZ | US$0,002732 | -3,01% | 12,11% | US$13.197 | - | 4.829.945 FUZZ |
| 2460 |  Knight War - The Holy Trio KWS | US$0,0004050 | -3,91% | -2,07% | US$12.753 | US$10.656,65 | 31.485.404 KWS |
| 2461 |  Step Hero HERO | US$0,0009808 | -0,91% | 10,65% | US$12.702 | US$38.998,44 | 12.951.109 HERO |
| 2462 |  MustangCoin MST | US$0,01995 | -3,01% | 12,11% | US$12.572 | - | 630.343 MST |
| 2463 |  ACA Token ACA | US$0,0002555 | 0,00% | -7,23% | US$12.511 | - | 48.966.683 ACA |
| 2464 |  Innovative Bioresearch Coin INNBC | US$0,00000001002 | 0,00% | 3,95% | US$12.321 | - | 1.229.840.000.000 INNBC |
| 2465 |  StarterCoin STAC | US$0,00003607 | -4,86% | 28,05% | US$12.336 | US$32,04 | 342.007.189 STAC |
| 2466 |  Startcoin START | US$0,0002732 | -3,01% | 12,11% | US$12.317 | - | 45.079.785 START |
| 2467 |  Reward Hunters Token RHT | US$0,00001527 | -2,97% | -19,34% | US$12.213 | - | 800.000.000 RHT |
| 2468 |  BowsCoin BSC | US$0,002186 | -3,01% | -0,34% | US$12.131 | - | 5.550.102 BSC |
| 2469 |  BoatPilot Token NAVY | US$0,0001627 | -3,12% | 10,92% | US$12.016 | - | 73.863.346 NAVY |
| 2470 |  BLOC.MONEY BLOC | US$0,0005464 | -35,34% | 12,11% | US$11.863 | US$6,28 | 21.709.183 BLOC |
| 2471 |  Luna Rush LUS | US$0,002582 | 17,24% | 23,48% | US$11.746 | US$477.461 | 4.550.147 LUS |
| 2472 |  Herbalist Token HERB | US$0,000001216 | -3,73% | 5,06% | US$11.557 | US$5,16 | 9.499.999.999 HERB |
| 2473 |  Bitcoin Classic BXC | US$0,01885 | -3,01% | 12,11% | US$11.314 | - | 600.147 BXC |
| 2474 |  SafeInsure SINS | US$0,0004645 | 3,06% | 12,11% | US$11.243 | - | 24.205.268 SINS |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.