Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2475 |  EDRCoin EDRC | US$0,003825 | -3,01% | 12,11% | US$11.212 | - | 2.931.224 EDRC |
| 2476 |  ALL BEST ICO ALLBI | US$0,00002331 | -21,94% | -8,18% | US$11.170 | US$349,73 | 479.147.304 ALLBI |
| 2477 |  Quantis Network QUAN | US$0,0002732 | -3,01% | 12,11% | US$10.869 | - | 39.779.347 QUAN |
| 2478 |  Datacoin DTC | US$0,0002732 | -3,01% | 12,11% | US$10.850 | - | 39.712.849 DTC |
| 2479 |  rASKO RASKO | US$0,0001691 | -5,22% | -21,13% | US$10.821 | US$256,01 | 64.000.000 RASKO |
| 2480 |  Elementeum ELET | US$0,002044 | -4,86% | -14,53% | US$10.678 | US$17,03 | 5.223.113 ELET |
| 2481 |  BSClaunch BSL | US$0,005347 | -11,00% | -16,61% | US$10.443 | US$5.473,44 | 1.953.140 BSL |
| 2482 |  iBTC IBTC | US$0,0002061 | -3,25% | 9,63% | US$10.305 | - | 49.993.999 IBTC |
| 2483 |  GeyserCoin GSR | US$0,006011 | -3,01% | 12,11% | US$10.300 | - | 1.713.501 GSR |
| 2484 |  Californium CF | US$0,004098 | -3,01% | 12,11% | US$10.028 | - | 2.446.961 CF |
| 2485 |  Dollarcoin DLC | US$0,001093 | -3,01% | 12,11% | US$9.953 | - | 9.106.714 DLC |
| 2486 |  CrevaCoin CREVA | US$0,0002732 | -3,01% | 12,11% | US$9.943 | - | 36.390.750 CREVA |
| 2487 |  ImageCoin IMG | US$0,0007203 | 139,67% | 139,19% | US$9.758 | US$0,01000 | 13.546.827 IMG |
| 2488 |  Alpha Coin APC | US$0,0002732 | -3,01% | 12,11% | US$9.563 | - | 35.000.000 APC |
| 2489 |  Civitas CIV | US$0,001093 | -3,01% | 12,11% | US$9.525 | - | 8.715.357 CIV |
| 2490 |  srnArt Gallery SACT | US$0,001887 | 0,61% | 10,38% | US$9.433 | US$2,57 | 5.000.000 SACT |
| 2491 |  Guider GDR | US$0,00003714 | -1,97% | 210,42% | US$9.253 | US$111,15 | 249.181.440 GDR |
| 2492 |  Bonpay BON | US$0,0008197 | -3,01% | 12,11% | US$9.254 | - | 11.290.301 BON |
| 2493 |  SpreadCoin SPR | US$0,0008197 | -3,01% | 12,11% | US$9.147 | - | 11.159.260 SPR |
| 2494 |  ParkByte PKB | US$0,001913 | -3,01% | -1,90% | US$9.111 | - | 4.764.026 PKB |
| 2495 |  Gaj Finance GAJ | US$0,004644 | -2,47% | -1,40% | US$9.017 | US$20,16 | 1.941.413 GAJ |
| 2497 |  SongCoin SONG | US$0,0002732 | -3,01% | 12,11% | US$8.898 | - | 32.565.300 SONG |
| 2498 |  Bitcoin 21 XBTC21 | US$0,01120 | -3,01% | 12,11% | US$8.885 | - | 793.108 XBTC21 |
| 2499 |  SCRIV NETWORK SCRIV | US$0,0003552 | -3,01% | 4,11% | US$8.789 | US$6,20 | 24.744.362 SCRIV |
| 2500 |  Feellike FLL | US$0,004909 | 0,00% | -0,20% | US$8.765 | - | 1.785.468 FLL |
| 2501 |  Innovation Blockchain Payment IBP | US$0,00004319 | -50,19% | -63,52% | US$8.119 | US$8.439,27 | 188.009.206 IBP |
| 2502 |  Acoin ACOIN | US$0,007104 | -3,01% | 21,46% | US$8.667 | - | 1.220.085 ACOIN |
| 2503 |  Carebit CARE | US$0,00005464 | -3,01% | 12,11% | US$8.626 | - | 157.853.770 CARE |
| 2504 |  Kalata KALA | US$0,0002364 | -2,43% | -11,71% | US$8.273 | US$382,08 | 35.000.000 KALA |
| 2505 |  Litecred LTCR | US$0,0002732 | -3,01% | 12,11% | US$8.259 | - | 30.227.750 LTCR |
| 2506 |  Apollon XAP | US$0,00005464 | -3,01% | 12,11% | US$8.119 | - | 148.585.276 XAP |
| 2507 |  ModiHost AIM | US$0,006387 | -3,01% | 12,11% | US$7.962 | - | 1.246.664 AIM |
| 2508 |  SF Capital SFCP | US$0,00007626 | 129,54% | 9,11% | US$7.626 | US$45,81 | 99.999.500 SFCP |
| 2509 |  HyperAlloy ALLOY | US$0,002235 | -8,82% | 0,81% | US$7.717 | - | 3.453.286 ALLOY |
| 2510 |  Ignition IC | US$0,004918 | -3,01% | 12,11% | US$7.668 | - | 1.559.202 IC |
| 2511 |  JavaScript Token JS | US$0,0009563 | -3,01% | -40,55% | US$7.643 | - | 7.991.996 JS |
| 2512 |  Streamit Coin STREAM | US$0,0005464 | -3,01% | 12,11% | US$7.393 | - | 13.529.414 STREAM |
| 2513 |  Heron Asia HERON | US$0,0004205 | 0,00% | 2,90% | US$7.335 | - | 17.441.980 HERON |
| 2514 |  Xuez XUEZ | US$0,001617 | -42,23% | -35,13% | US$7.307 | US$1.954,88 | 4.519.890 XUEZ |
| 2515 |  FUZE Token FUZE | US$9,31 | -7,45% | -10,34% | US$6.975 | US$34.649,29 | 749 FUZE |
| 2516 |  GenesisX XGS | US$0,0005464 | -3,01% | 12,11% | US$6.951 | - | 12.720.679 XGS |
| 2517 |  Kemacoin KEMA | US$0,0002732 | -11,82% | 40,14% | US$6.656 | US$58,21 | 24.360.241 KEMA |
| 2518 |  GoHelpFund HELP | US$0,0005464 | -3,01% | 12,11% | US$6.638 | US$6.203,14 | 12.147.167 HELP |
| 2519 |  TravelNote TVNT | US$0,002857 | -3,45% | 7,65% | US$6.152 | - | 2.153.333 TVNT |
| 2520 |  Veltor VLT | US$0,01093 | -3,01% | 12,11% | US$6.064 | - | 554.855 VLT |
| 2521 |  DragonVein DVC | US$0,000009958 | -2,80% | -24,61% | US$6.025 | US$1.697,78 | 605.026.614 DVC |
| 2522 |  ZINC ZINC | US$0,001075 | -4,86% | 28,05% | US$6.001 | US$57,86 | 5.583.588 ZINC |
| 2523 |  Prime-XI PXI | US$0,0002732 | -3,01% | 12,11% | US$5.992 | - | 21.931.815 PXI |
| 2525 |  SpeedCash SCS | US$0,01038 | -3,01% | 12,11% | US$5.967 | - | 574.745 SCS |
| 2526 |  Cabbage CAB | US$0,0005464 | -3,01% | 12,11% | US$5.738 | - | 10.499.996 CAB |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.