Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2678 |  ETHDOWN ETHDOWN | US$0,3057 | 12,31% | -15,45% | - | US$3.225.804 | - |
| 2679 |  EthereumFair ETHF | US$0,3064 | -2,07% | 20,98% | - | US$3.215.853 | - |
| 2680 |  Rejuve.AI RJV | US$0,09259 | -6,03% | 0,00% | - | US$3.194.629 | - |
| 2681 |  Smart Game Finance SMART | US$1,86 | -12,90% | 9,97% | - | US$3.119.815 | - |
| 2682 |  PAWSWAP PAW | US$0,00000003727 | -15,31% | -27,31% | - | US$3.029.908 | - |
| 2683 |  Carbon browser CSIX | US$0,04874 | -9,36% | -4,18% | - | US$2.897.980 | - |
| 2684 |  Blockchain Bets BCB | US$0,009639 | -5,52% | 25,15% | - | US$2.875.576 | - |
| 2685 |  Bonk BONK | US$0,0000005972 | -13,30% | -3,85% | - | US$2.755.857 | - |
| 2686 |  LYO Credit LYO | US$0,6800 | 3,11% | 1,32% | - | US$2.780.632 | - |
| 2687 |  Wrapped Conflux WCFX | US$0,3760 | -8,00% | 36,23% | - | US$2.784.125 | - |
| 2688 |  Digital Financial Exchange DIFX | US$0,2349 | -9,11% | -6,01% | - | US$2.886.080 | - |
| 2689 |  ADADOWN ADADOWN | US$0,002485 | 5,09% | -32,47% | - | US$2.770.192 | - |
| 2690 |  Outer Ring MMO GQ | US$0,006114 | -2,47% | -4,02% | - | US$2.676.113 | - |
| 2691 |  INOFI FON | US$0,5822 | -0,38% | -1,27% | - | US$2.662.815 | - |
| 2692 |  Crypteriumcoin CCOIN | US$0,04090 | -6,01% | 4,88% | - | US$2.681.144 | - |
| 2693 |  ZigZag ZZ | US$0,5706 | 0,39% | 63,77% | - | US$2.651.939 | - |
| 2694 |  Superpower Squad SQUAD | US$0,02941 | 0,35% | -7,80% | - | US$2.567.277 | - |
| 2695 |  Compound USDT CUSDT | US$0,02228 | 51,10% | -0,14% | - | US$2.530.168 | - |
| 2696 |  DBX DBX | US$0,0002102 | -1,46% | -1,57% | - | US$2.502.963 | - |
| 2697 |  SolidLizard SLIZ | US$0,09469 | -26,55% | 40,82% | - | US$2.483.409 | - |
| 2698 |  Bitcoin Avalanche Bridged BTC.b | US$27.305,26 | -2,98% | 12,03% | - | US$2.432.041 | - |
| 2699 |  XRPUP XRPUP | US$0,1016 | -23,89% | 10,78% | - | US$2.433.109 | - |
| 2700 |  XRPDOWN XRPDOWN | US$0,0001072 | 16,05% | -49,60% | - | US$2.426.898 | - |
| 2701 |  Angle Protocol AGEUR | US$1,01 | 9,92% | 39,71% | - | US$2.392.141 | - |
| 2702 |  IguVerse IGU | US$0,08298 | 1,96% | -11,26% | - | US$2.353.410 | - |
| 2703 |  DogCoin DOGS | US$0,000000003841 | -7,14% | -4,99% | - | US$2.326.002 | - |
| 2704 |  Monopoly Millionaire Control MMC | US$0,3576 | 102,66% | 2,00% | - | US$2.219.946 | - |
| 2705 |  Oasys OAS | US$0,07934 | -8,01% | -6,91% | - | US$2.137.118 | - |
| 2706 |  Tether EURt EURT | US$1,09 | 0,86% | 1,98% | - | US$2.143.959 | - |
| 2707 |  Arcadeum ARC | US$1,58 | -11,64% | -8,11% | - | US$2.047.362 | - |
| 2708 |  Soonaverse SOON | US$0,2907 | -5,16% | -23,81% | - | US$2.063.400 | - |
| 2709 |  Pastel PSL | US$0,0004706 | 10,15% | 5,59% | - | US$2.012.766 | - |
| 2710 |  Fame Reward Plus FRP | US$70,69 | -5,77% | 2,49% | - | US$2.008.124 | - |
| 2711 |  Echelon Prime PRIME | US$2,00 | -0,68% | -8,55% | - | US$2.045.634 | - |
| 2712 |  BULL BTC CLUB BBC | US$0,01546 | 2,56% | 0,41% | - | US$1.990.763 | - |
| 2713 |  Wrapped Core WCORE | US$2,06 | -4,51% | 1,44% | - | US$1.942.003 | - |
| 2714 |  Doge KaKi KAKI | US$0,0000001346 | 16,27% | 41,08% | - | US$1.913.026 | - |
| 2715 |  DUST Protocol DUST | US$1,88 | -3,82% | -0,40% | - | US$811.194 | - |
| 2716 |  Franklin FLY | US$0,001345 | 0,00% | -2,05% | - | US$1.918.862 | - |
| 2717 |  Enegra (EGX) EGX | US$183,00 | -3,03% | 0,22% | - | US$1.904.028 | - |
| 2718 |  CPCoin CPC | US$0,09423 | -6,11% | -14,86% | - | US$1.908.991 | - |
| 2719 |  Cheelee CHEEL | US$9,04 | 2,21% | 10,68% | - | US$1.908.848 | - |
| 2720 |  XENO Governance GXE | US$0,07442 | 1,05% | -3,60% | - | US$1.866.655 | - |
| 2721 |  WoofWork.io WOOF | US$0,0008059 | -13,23% | -33,25% | - | US$1.858.694 | - |
| 2722 |  Dash 2 Trade D2T | US$0,02806 | 14,55% | 4,85% | - | US$1.846.418 | - |
| 2723 |  SB Group SBG | US$0,0001299 | -37,55% | -81,90% | - | US$1.827.408 | - |
| 2724 |  Rollbit Coin RLB | US$0,02278 | -11,81% | -35,06% | - | US$1.500.364 | - |
| 2725 |  Games for a living GFAL | US$0,008027 | -2,63% | -20,33% | - | US$1.786.396 | - |
| 2726 |  Metababy BABY | US$0,01732 | 1,97% | -8,29% | - | US$1.735.684 | - |
| 2727 |  Wrapped CRO WCRO | US$0,06818 | -4,07% | -1,43% | - | US$1.731.757 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.