Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2577 |  Save and Gain SANDG | US$0,0004470 | 0,00% | 9,26% | US$1.370 | - | 3.064.800 SANDG |
| 2578 |  Depth Token DEP | US$0,000002569 | -2,75% | -6,42% | US$1.355 | US$0,2300 | 527.671.561 DEP |
| 2579 |  Crystal Token CYL | US$0,002339 | -6,79% | -5,09% | US$1.320 | US$190.810 | 564.377 CYL |
| 2580 |  STRAKS STAK | US$0,00005464 | -3,01% | -25,26% | US$1.304 | - | 23.858.907 STAK |
| 2581 |  Wild Beast Block WBB | US$0,007104 | -3,01% | 12,11% | US$1.292 | - | 181.919 WBB |
| 2582 |  HeroFi (ROFI) ROFI | US$0,01511 | 0,00% | -0,12% | US$1.245 | - | 82.369 ROFI |
| 2583 |  S.Finance SFG | US$0,01474 | -69,16% | -69,99% | US$1.251 | US$546.884 | 84.903 SFG |
| 2584 |  Veles VLS | US$0,0008197 | -3,01% | 12,11% | US$1.057 | - | 1.290.083 VLS |
| 2585 |  Concoin CONX | US$0,001366 | -3,01% | 12,11% | US$1.017 | - | 744.266 CONX |
| 2586 |  KZ Cash KZC | US$0,0006284 | -3,01% | 12,11% | US$983 | US$0,7800 | 1.563.996 KZC |
| 2587 |  Argus ARGUS | US$0,0008197 | -3,01% | 12,11% | US$941 | - | 1.148.324 ARGUS |
| 2588 |  Mesefa SEFA | US$0,002004 | 0,00% | -0,20% | US$863 | US$2,01 | 430.655 SEFA |
| 2589 |  ECOSC ECU | US$0,001002 | 0,00% | 99,61% | US$863 | US$16,68 | 861.265 ECU |
| 2590 |  Joint Ventures JOINT | US$0,00003476 | -3,73% | 5,06% | US$773 | US$5.372,33 | 22.248.085 JOINT |
| 2591 |  Dynamite DYNMT | US$0,001855 | 15,83% | 91,06% | US$715 | US$41.359,87 | 385.525 DYNMT |
| 2592 |  PonziCoin PONZI | US$0,0008197 | -3,01% | 12,11% | US$706 | - | 861.099 PONZI |
| 2593 |  Diligence IRA | US$0,00002732 | -3,01% | 12,11% | US$574 | - | 21.000.000 IRA |
| 2594 |  Abulaba AAA | US$0,00003476 | -3,73% | 5,06% | US$525 | - | 15.090.818 AAA |
| 2595 |  Trexcoin TREX | US$0,0000004645 | -3,01% | 12,11% | US$468 | - | 1.006.849.553 TREX |
| 2596 |  Storeum STO | US$0,000001390 | -3,73% | 5,06% | US$388 | - | 278.998.364 STO |
| 2597 |  Blizzard Network BLIZZ | US$0,0005984 | -2,05% | -0,96% | US$323 | US$12,61 | 540.000 BLIZZ |
| 2598 |  Klimatas KTS | US$0,0003552 | -3,01% | 12,11% | US$257 | - | 722.904 KTS |
| 2599 |  Aeron ARNX | US$0,000006105 | -4,62% | -2,23% | US$122 | US$697,15 | 20.000.000 ARNX |
| 2600 |  Electrum Dark ELD | US$0,00005214 | -3,73% | 5,06% | US$203 | - | 3.899.312 ELD |
| 2601 |  GokuMarket Credit GMC | US$0,00003199 | 0,00% | -29,11% | US$101 | US$47,81 | 3.155.000 GMC |
| 2602 |  Nibble NBXC | US$0,0001093 | -3,01% | 12,11% | US$29 | - | 269.549 NBXC |
| 2603 |  CryptoPlanes CPAN | US$0,0000006359 | 21,52% | 41,71% | US$10 | US$69,66 | 15.600.000 CPAN |
| 2604 |  HaloDAO RNBW | US$0,00000006011 | 3,75% | -12,89% | US$0 | US$1,53 | 5.602.877 RNBW |
| 2605 |  YFFII Finance YFFII | US$0,00000001252 | -13,58% | -30,63% | US$0 | US$294,13 | 30.000 YFFII |
| 2606 |  WETH WETH | US$1.736,57 | -3,81% | 4,89% | - | US$1.991.715.982 | - |
| 2607 |  Wrapped Solana SOL | US$21,77 | -3,86% | 12,61% | - | US$118.002.799 | - |
| 2608 |  Wrapped Matic WMATIC | US$1,11 | -3,86% | -0,44% | - | US$106.773.723 | - |
| 2609 |  Wrapped AVAX WAVAX | US$16,76 | -3,88% | 7,49% | - | US$48.873.654 | - |
| 2610 |  Cryptonex CNX | US$19,98 | -3,03% | 12,24% | - | US$40.340.427 | - |
| 2611 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,05% | -0,15% | - | US$35.871.831 | - |
| 2612 |  XT.com Token XT | US$2,90 | -0,92% | 11,00% | - | US$34.072.992 | - |
| 2613 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,06% | -0,09% | - | US$28.789.970 | - |
| 2614 |  Wrapped Fantom WFTM | US$0,4701 | -3,03% | 20,28% | - | US$25.979.557 | - |
| 2615 |  KONPAY KON | US$0,08552 | 0,17% | 0,72% | - | US$25.645.503 | - |
| 2616 |  Paycoin PCI | US$0,1937 | -0,68% | -1,54% | - | US$5.314.521 | - |
| 2617 |  CryptoGPT GPT | US$0,07923 | -19,38% | -9,67% | - | US$22.794.492 | - |
| 2618 |  Radiant Capital RDNT | US$0,3582 | -13,86% | 21,85% | - | US$22.268.898 | - |
| 2619 |  Lido wstETH WSTETH | US$1.937,34 | -3,64% | 5,57% | - | US$22.139.769 | - |
| 2620 |  Staika STIK | US$1,24 | 2,87% | -17,19% | - | US$21.587.813 | - |
| 2621 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,08% | -0,17% | - | US$20.220.421 | - |
| 2622 |  Shibarium Name Service SNS | US$0,003403 | 40,00% | 0,00% | - | US$16.935.111 | - |
| 2623 |  Coinbase Wrapped Staked ETH CBETH | US$1.751,62 | -4,21% | 4,16% | - | US$17.085.623 | - |
| 2624 |  Note NOTE | US$1,03 | -0,15% | 0,79% | - | US$16.225.684 | - |
| 2625 |  Access Protocol ACS | US$0,009435 | -2,98% | 3,13% | - | US$15.003.147 | - |
| 2626 |  ROA CORE ROA | US$3,18 | -0,53% | -7,40% | - | US$14.477.128 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.