Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2627 |  Wrapped CANTO WCANTO | US$0,2685 | -7,57% | -10,72% | - | US$13.647.346 | - |
| 2628 |  Beacon ETH BETH | US$1.719,36 | -3,76% | 5,96% | - | US$13.739.989 | - |
| 2629 |  WhiteBIT Token WBT | US$4,83 | 0,53% | 11,72% | - | US$13.594.323 | - |
| 2630 |  Camelot Token GRAIL | US$3.968,89 | 1,31% | 61,86% | - | US$12.111.836 | - |
| 2631 |  Talken TALK | US$0,2041 | 0,72% | 14,73% | - | US$11.845.199 | - |
| 2632 |  Degen Zoo DZOO | US$0,03498 | -22,02% | 0,00% | - | US$10.817.275 | - |
| 2633 |  Martik MTK | US$22,58 | -12,15% | -54,08% | - | US$11.186.109 | - |
| 2634 |  Arbitrum (IOU) ARB | US$6,68 | -10,27% | 0,00% | - | US$8.785.042 | - |
| 2635 |  Fantaverse UT | US$0,2569 | -14,54% | 40,84% | - | US$8.791.586 | - |
| 2636 |  BOB BOB | US$0,9998 | 0,02% | -0,02% | - | US$8.619.260 | - |
| 2637 |  Ludena Protocol LDN | US$0,1883 | -0,62% | -17,52% | - | US$8.869.024 | - |
| 2638 |  FLEX FLEX | US$1,85 | 0,73% | 3,64% | - | US$8.394.494 | - |
| 2639 |  LeisureMeta LM | US$0,1987 | -6,31% | -51,22% | - | US$8.145.964 | - |
| 2640 |  ASTRA Protocol ASTRA | US$0,3744 | 8,68% | 17,62% | - | US$7.248.045 | - |
| 2641 |  Fellaz FLZ | US$3,17 | 3,27% | 38,01% | - | US$7.034.117 | - |
| 2642 |  Compound USD Coin CUSDC | US$0,02156 | -6,77% | -5,67% | - | US$6.719.966 | - |
| 2643 |  Lido Staked SOL stSOL | US$23,82 | -3,64% | 12,75% | - | US$4.674.920 | - |
| 2644 |  Velodrome Finance VELO | US$0,1464 | -13,54% | -3,35% | - | US$6.187.198 | - |
| 2645 |  Lido Staked Matic stMATIC | US$1,18 | -4,16% | -1,12% | - | US$5.987.492 | - |
| 2646 |  TBCC TBCC | US$0,03511 | -7,04% | -0,82% | - | US$5.815.691 | - |
| 2647 |  Tether Avalanche Bridged USDTE | US$1,00 | -0,23% | -0,25% | - | US$5.960.533 | - |
| 2648 |  Aleph Zero AZERO | US$1,52 | 7,04% | 0,00% | - | US$5.757.332 | - |
| 2649 |  TemDAO TEM | US$0,1407 | -1,42% | 19,26% | - | US$5.713.666 | - |
| 2650 |  P2P Solutions foundation P2PS | US$83,45 | -3,66% | 5,07% | - | US$5.413.582 | - |
| 2651 |  BNSD Finance BNSD | US$0,001547 | -20,02% | -9,24% | - | US$5.377.663 | - |
| 2652 |  Square Token SQUA | US$30,18 | 5,24% | 108,09% | - | US$5.163.975 | - |
| 2653 |  VIXCO VIX | US$0,01932 | 7,96% | 6,23% | - | US$5.119.180 | - |
| 2654 |  Ziktalk ZIK | US$0,004685 | -3,95% | 4,72% | - | US$5.125.251 | - |
| 2655 |  Vela Exchange VELA | US$5,27 | -12,51% | 15,25% | - | US$5.038.438 | - |
| 2656 |  Australian Dollar Token AUDT | US$0,6660 | -0,71% | 0,95% | - | US$5.072.455 | - |
| 2657 |  FUTUREXCRYPTO FXC | US$0,8555 | 2,04% | 3,70% | - | US$4.866.796 | - |
| 2658 |  Occam.Fi OCC | US$0,2369 | -1,21% | -1,24% | - | US$4.686.872 | - |
| 2659 |  PlutusDAO PLS | US$1,08 | -16,83% | 91,06% | - | US$4.529.479 | - |
| 2660 |  USD Coin Bridged USDCE | US$0,9986 | -0,31% | 0,08% | - | US$4.514.954 | - |
| 2661 |  Level Finance LVL | US$8,34 | 0,00% | 23,60% | - | US$4.498.871 | - |
| 2662 |  OKC Token OKT | US$22,22 | -4,15% | -6,24% | - | US$4.488.009 | - |
| 2663 |  GAMI World GAMI | US$1,96 | 3,64% | 35,38% | - | US$4.433.666 | - |
| 2664 |  Rocket Pool ETH RETH | US$1.856,58 | -2,99% | 5,25% | - | US$4.408.679 | - |
| 2665 |  Business Platform Tomato Coin BPTC | US$0,02149 | -6,57% | -13,28% | - | US$4.365.498 | - |
| 2666 |  Compound Dai CDAI | US$0,02217 | -0,01% | -0,01% | - | US$4.334.930 | - |
| 2667 |  HALO COIN HALO | US$0,02076 | -11,78% | -60,92% | - | US$4.335.776 | - |
| 2668 |  WINR Protocol WINR | US$0,08834 | -6,13% | 0,00% | - | US$4.317.533 | - |
| 2670 |  Perpy PRY | US$0,02218 | 0,00% | 0,00% | - | US$4.147.115 | - |
| 2671 |  Shibnobi(New) SHINJA | US$0,00004024 | -3,62% | -4,72% | - | US$3.961.306 | - |
| 2672 |  BTCDOWN BTCDOWN | US$0,01011 | 7,26% | -24,72% | - | US$3.892.841 | - |
| 2673 |  MicroChains Gov Token MCG | US$0,05264 | 50,34% | 112,79% | - | US$3.811.718 | - |
| 2674 |  ApeX Protocol APEX | US$0,3025 | -2,76% | -0,32% | - | US$3.764.285 | - |
| 2675 |  Wrapped EGLD WEGLD | US$41,98 | -4,70% | 3,61% | - | US$3.667.919 | - |
| 2676 |  MAI MIMATIC | US$0,9988 | -0,01% | -0,22% | - | US$3.499.038 | - |
| 2677 |  Bullieverse $BULL | US$0,003764 | -3,63% | -6,70% | - | US$3.341.309 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.