Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2527 |  BonFi BNF | US$0,00001913 | 0,00% | 18,40% | US$5.691 | US$45,30 | 297.418.335 BNF |
| 2528 |  Quebecoin QBC | US$0,0008197 | -3,01% | 12,11% | US$5.494 | - | 6.703.138 QBC |
| 2529 |  Paypex PAYX | US$0,00003476 | -3,73% | 5,06% | US$5.213 | - | 149.998.018 PAYX |
| 2530 |  Zayedcoin ZYD | US$0,0008197 | -3,01% | 12,11% | US$5.118 | - | 6.243.840 ZYD |
| 2531 |  VectorAI VEC2 | US$0,0002732 | -3,01% | 12,11% | US$5.027 | - | 18.399.311 VEC2 |
| 2532 |  StrongHands Masternode SHMN | US$0,001093 | -3,01% | -59,23% | US$5.002 | - | 4.576.905 SHMN |
| 2533 |  XOVBank XOV | US$0,00003476 | -3,73% | 5,06% | US$4.927 | - | 141.755.903 XOV |
| 2534 |  BitCoal COAL | US$0,001093 | -3,01% | -25,26% | US$4.918 | - | 4.500.000 COAL |
| 2535 |  Dinero DIN | US$0,0005464 | 115,54% | 86,86% | US$4.890 | US$10,67 | 8.947.929 DIN |
| 2536 |  Kwikswap Protocol KWIK | US$0,0005034 | -15,04% | -7,35% | US$4.781 | US$495,76 | 9.497.188 KWIK |
| 2537 |  Coinonat CXT | US$0,0005464 | -3,01% | 12,11% | US$4.712 | - | 8.623.200 CXT |
| 2538 |  PLNcoin PLNC | US$0,0002732 | -3,01% | 12,11% | US$4.669 | - | 17.089.600 PLNC |
| 2539 |  Scanetchain SWC | US$0,000005464 | -3,01% | 12,11% | US$4.587 | US$14,29 | 839.506.297 SWC |
| 2540 |  Bitvolt VOLT | US$0,0002732 | -3,01% | 12,11% | US$4.532 | - | 16.588.056 VOLT |
| 2541 |  Comet CMT | US$0,005191 | -3,01% | 12,11% | US$4.531 | - | 872.830 CMT |
| 2542 |  Connectome CNTM | US$0,004160 | -84,11% | -87,24% | US$5.036 | US$2.865.593 | 1.210.675 CNTM |
| 2543 |  Independent Money System IMS | US$0,0008197 | -3,01% | 12,11% | US$4.401 | - | 5.368.934 IMS |
| 2544 |  Gold Poker GPKR | US$0,0008197 | -3,01% | 12,11% | US$4.312 | - | 5.260.826 GPKR |
| 2545 |  CRDT CRDT | US$0,0004692 | -3,73% | 5,06% | US$4.119 | - | 8.779.314 CRDT |
| 2546 |  SafeCapital SCAP | US$0,002213 | -12,22% | 13,52% | US$4.101 | US$0,1300 | 1.852.870 SCAP |
| 2547 |  Twinci TWIN | US$0,03464 | 72,91% | 72,56% | US$6.929 | US$4,40 | 200.000 TWIN |
| 2548 |  SkyHub Coin SHB | US$0,006011 | -3,01% | 12,11% | US$3.867 | - | 643.413 SHB |
| 2549 |  Thore Cash TCH | US$0,00006951 | -3,73% | 5,06% | US$3.827 | US$63.906,38 | 55.056.178 TCH |
| 2550 |  iBank IBANK | US$0,0008197 | -3,01% | 12,11% | US$3.710 | - | 4.526.324 IBANK |
| 2551 |  Iconic ICON | US$0,006011 | -3,01% | 12,11% | US$3.564 | - | 592.894 ICON |
| 2552 |  Waterfall DeFi WTF | US$0,0008852 | -3,84% | 17,02% | US$3.485 | US$1.114,70 | 3.937.370 WTF |
| 2553 |  Save Environment Token SET | US$0,003615 | -12,17% | -4,16% | US$3.473 | US$1.169,19 | 960.882 SET |
| 2554 |  Defis XGM | US$0,00002459 | -3,01% | 12,11% | US$3.309 | US$83,33 | 134.558.580 XGM |
| 2555 |  Pyrk PYRK | US$0,0002068 | -2,91% | 5,95% | US$3.264 | - | 15.781.994 PYRK |
| 2556 |  XDNA XDNA | US$0,0003552 | -3,01% | 12,11% | US$3.133 | - | 8.822.007 XDNA |
| 2557 |  High Voltage HVCO | US$0,001997 | -3,33% | -28,94% | US$2.983 | - | 1.494.171 HVCO |
| 2558 |  FinNexus FNX | US$0,00008629 | -5,00% | 4,54% | US$2.974 | US$0,05000 | 34.472.130 FNX |
| 2559 |  Mobile Crypto Pay Coin MCPC | US$0,0003005 | -3,01% | 12,11% | US$2.899 | - | 9.647.081 MCPC |
| 2560 |  Exosis EXO | US$0,005387 | -4,05% | 5,06% | US$2.781 | US$0,3500 | 516.268 EXO |
| 2561 |  Xion Finance XGT | US$0,0002732 | -16,49% | -9,13% | US$2.721 | US$1.183,23 | 9.960.845 XGT |
| 2562 |  The Currency Analytics TCAT | US$0,00001738 | -3,73% | 5,06% | US$2.713 | - | 156.088.537 TCAT |
| 2563 |  Cannation CNNC | US$0,001093 | -3,01% | 12,11% | US$2.707 | - | 2.476.893 CNNC |
| 2564 |  Cream CRM | US$0,00005269 | -1,47% | 29,85% | US$2.377 | - | 45.108.749 CRM |
| 2565 |  DNotes NOTE | US$0,00001738 | -3,73% | 5,06% | US$2.347 | - | 135.043.262 NOTE |
| 2566 |  Rigel Finance RIGEL | US$0,5510 | 0,00% | -0,20% | US$2.314 | - | 4.199 RIGEL |
| 2567 |  NestEGG Coin EGG | US$0,00005464 | -3,01% | 12,11% | US$2.314 | US$0,1700 | 42.342.655 EGG |
| 2568 |  SeChain SNN | US$0,0000001198 | -95,22% | -95,99% | US$2.041 | - | 17.033.991.147 SNN |
| 2569 |  SocialCoin SOCC | US$0,0001887 | -3,22% | 10,33% | US$1.985 | - | 10.518.425 SOCC |
| 2570 |  LitecoinToken LTK | US$0,00000001998 | -0,08% | -33,37% | US$1.874 | - | 93.798.013.228 LTK |
| 2571 |  Rewardiqa REW | US$0,0001738 | -3,73% | 5,06% | US$1.738 | US$2,39 | 10.000.000 REW |
| 2572 |  Mate MATE | US$0,0005717 | -1,91% | -10,87% | US$1.543 | US$40,65 | 2.699.727 MATE |
| 2573 |  Merebel MERI | US$0,0002459 | -12,71% | 0,90% | US$1.523 | US$36,14 | 6.195.344 MERI |
| 2574 |  Dash Green DASHG | US$0,0006284 | -3,01% | 12,11% | US$1.446 | - | 2.300.683 DASHG |
| 2575 |  Cubiex Power CBIX-P | US$0,008556 | -2,20% | -5,00% | US$1.443 | US$41,27 | 168.605 CBIX-P |
| 2576 |  LiteCoin Ultra LTCU | US$0,001366 | -3,01% | 12,11% | US$1.409 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.