Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2322 |  BERNcash BERN | US$0,0005464 | -3,01% | 12,11% | US$38.926 | - | 71.234.301 BERN |
| 2323 |  BitWhite BTW | US$0,001068 | -12,64% | -3,60% | US$38.788 | US$64.833,86 | 36.325.371 BTW |
| 2324 |  Smoothy SMTY | US$0,007607 | -2,00% | -0,81% | US$38.720 | US$143.452 | 5.089.773 SMTY |
| 2325 |  AdaSwap ASW | US$0,00005364 | -6,04% | -3,14% | US$38.629 | US$20.565,92 | 720.170.360 ASW |
| 2326 |  Niftify NIFT | US$0,003336 | -2,34% | -14,34% | US$38.367 | US$11.780,82 | 11.500.769 NIFT |
| 2327 |  Jetcoin JET | US$0,002732 | -19,17% | 2,70% | US$34.885 | US$45.056,10 | 12.768.025 JET |
| 2328 |  GoldBlocks GB | US$0,002459 | -3,01% | 12,11% | US$38.272 | - | 15.563.873 GB |
| 2329 |  Ormeus Cash OMC | US$0,0002003 | 0,00% | -0,20% | US$38.145 | - | 190.398.627 OMC |
| 2330 |  Digitalcoin DGC | US$0,0009419 | 6,85% | 8,89% | US$38.149 | US$17.857,20 | 40.504.371 DGC |
| 2331 |  NeoWorld Cash NASH | US$0,000001603 | 0,00% | 14,06% | US$38.005 | US$201,72 | 23.709.948.546 NASH |
| 2332 |  KnoxFS KFX | US$0,05735 | -3,01% | 12,11% | US$37.996 | - | 662.539 KFX |
| 2333 |  Fivebalance FBN | US$0,00003476 | -3,73% | 5,06% | US$37.971 | - | 1.092.481.026 FBN |
| 2334 |  Starbase STAR | US$0,0001994 | 0,00% | -0,20% | US$37.380 | US$469.172 | 187.500.000 STAR |
| 2335 |  Unify UNIFY | US$0,002049 | -3,01% | -39,94% | US$37.264 | - | 18.185.085 UNIFY |
| 2336 |  GCN Coin GCN | US$0,0000002102 | 13,88% | 28,55% | US$36.163 | US$2,20 | 172.076.810.000 GCN |
| 2337 |  GamyFi Platform GFX | US$0,04385 | -4,22% | 0,12% | US$36.176 | US$538,93 | 825.000 GFX |
| 2338 |  Friendz FDZ | US$0,00006951 | -22,98% | -29,96% | US$35.880 | US$43.034,08 | 516.152.388 FDZ |
| 2339 |  Martkist MARTK | US$0,002104 | -4,25% | -34,10% | US$35.665 | - | 16.952.470 MARTK |
| 2340 |  Aigang AIX | US$0,001147 | -4,98% | 12,02% | US$33.585 | US$987,96 | 29.274.567 AIX |
| 2341 |  XPA XPA | US$0,0006082 | -3,73% | 5,06% | US$34.778 | - | 57.177.751 XPA |
| 2342 |  ARAW ARAW | US$0,00001738 | -3,73% | 5,06% | US$34.645 | - | 1.993.576.188 ARAW |
| 2343 |  1MillionNFTs 1MIL | US$0,2876 | 6,91% | 35,73% | US$34.510 | US$57.241,99 | 120.000 1MIL |
| 2344 |  Blockburn BURN | US$0,00001738 | -3,73% | 5,06% | US$34.370 | - | 1.977.738.958 BURN |
| 2345 |  PureVidz VIDZ | US$0,0002732 | -3,01% | 12,11% | US$34.229 | - | 125.279.775 VIDZ |
| 2346 |  Crypto Sports Network CSPN | US$0,01242 | 0,00% | 14,80% | US$34.007 | US$23,05 | 2.737.526 CSPN |
| 2348 |  Ratecoin XRA | US$0,0002732 | -3,01% | 12,11% | US$33.456 | - | 122.449.162 XRA |
| 2349 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001049 | -2,69% | -11,55% | US$33.166 | US$41.285,58 | 3.162.041.599 WSPP |
| 2350 |  PayCoin XPY | US$0,002732 | -3,01% | 12,11% | US$32.774 | - | 11.995.342 XPY |
| 2351 |  Zetacoin ZET | US$0,0005464 | -3,01% | 12,11% | US$32.655 | - | 59.759.497 ZET |
| 2352 |  Warp Finance WARP | US$6,95 | -2,36% | -15,90% | US$32.487 | US$3.477,05 | 4.674 WARP |
| 2353 |  Centric Swap CNS | US$0,000004424 | -1,73% | 4,15% | US$32.486 | US$353.345 | 7.342.691.560 CNS |
| 2354 |  Indexed Finance NDX | US$0,03754 | -4,86% | 12,38% | US$32.090 | US$387,49 | 854.801 NDX |
| 2355 |  Dogs Of Elon DOE | US$0,0001656 | 5,85% | 12,62% | US$31.811 | US$2.654,08 | 192.111.677 DOE |
| 2356 |  Nasdacoin NSD | US$0,001077 | 2,91% | 35,70% | US$31.535 | US$3.243,91 | 29.267.797 NSD |
| 2357 |  GoByte GBX | US$0,003279 | -3,01% | 3,49% | US$31.393 | US$0,8600 | 9.574.778 GBX |
| 2358 |  MONK MONK | US$0,002420 | -4,36% | 17,83% | US$31.376 | US$315,68 | 12.963.755 MONK |
| 2359 |  Pivot Token PVT | US$0,000006074 | -1,94% | 0,83% | US$31.191 | US$2.476,25 | 5.135.200.000 PVT |
| 2360 |  EtherGem EGEM | US$0,001611 | -10,63% | -6,55% | US$31.391 | US$665,23 | 19.483.114 EGEM |
| 2361 |  Universal Currency UNIT | US$0,001913 | -3,01% | 12,11% | US$30.504 | - | 15.949.110 UNIT |
| 2362 |  PostCoin POST | US$0,001913 | -3,01% | -1,90% | US$30.349 | - | 15.868.233 POST |
| 2363 |  Arionum ARO | US$0,0001879 | -3,03% | 11,88% | US$29.963 | - | 159.429.300 ARO |
| 2364 |  Ormeus Coin ORMEUS | US$0,0008333 | -17,26% | 21,62% | US$29.918 | US$773,42 | 35.904.998 ORMEUS |
| 2365 |  8X8 PROTOCOL EXE | US$0,00009587 | 0,00% | 90,26% | US$29.721 | - | 310.000.000 EXE |
| 2366 |  ELTCOIN ELTCOIN | US$0,0003476 | 1,34% | 5,06% | US$31.281 | US$13.733,07 | 90.000.000 ELTCOIN |
| 2367 |  NevaCoin NEVA | US$0,005464 | 14,11% | 4,29% | US$29.681 | - | 5.431.630 NEVA |
| 2368 |  Koi Network KOI | US$0,001638 | -4,61% | -5,13% | US$29.483 | US$595.003 | 18.000.000 KOI |
| 2369 |  Onix ONX | US$0,0002732 | -3,01% | 12,11% | US$29.255 | - | 107.072.781 ONX |
| 2371 |  Global Currency Reserve GCR | US$0,0002732 | -3,01% | 12,11% | US$29.241 | - | 107.024.222 GCR |
| 2372 |  Knit Finance KFT | US$0,005911 | 0,68% | -5,20% | US$28.962 | US$4.690,68 | 4.900.000 KFT |
| 2373 |  CorionX CORX | US$0,0002237 | 1,79% | 0,47% | US$29.062 | US$115,06 | 129.910.129 CORX |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.