Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2272 |  uPlexa UPX | US$0,00002009 | -6,60% | -3,80% | US$52.828 | US$358,69 | 2.629.276.861 UPX |
| 2273 |  Insured Finance INFI | US$0,001856 | -4,37% | -34,90% | US$52.605 | US$3,88 | 28.349.148 INFI |
| 2274 |  Rigel Protocol RGP | US$0,02909 | 2,12% | 5,19% | US$52.220 | US$73,89 | 1.795.012 RGP |
| 2275 |  Ancient Kingdom DOM | US$0,00004084 | -2,86% | 0,29% | US$51.549 | US$24,00 | 1.262.334.976 DOM |
| 2276 |  Tapx TAP | US$0,001988 | -0,02% | -0,03% | US$51.110 | - | 25.712.354 TAP |
| 2277 |  Bolivarcoin BOLI | US$0,002760 | -3,01% | 13,24% | US$51.145 | US$68,93 | 18.533.899 BOLI |
| 2278 |  CafeSwap Token BREW | US$0,002339 | -3,44% | 6,37% | US$51.102 | US$15,18 | 21.849.060 BREW |
| 2279 |  Privatix PRIX | US$0,04536 | 1,26% | 16,32% | US$51.045 | US$11.715,21 | 1.125.455 PRIX |
| 2280 |  Eroscoin ERO | US$0,0002732 | -3,01% | 12,11% | US$51.023 | - | 186.744.000 ERO |
| 2281 |  Vivid Coin VIVID | US$0,006585 | -3,01% | 12,11% | US$50.686 | - | 7.697.539 VIVID |
| 2282 |  NFX Coin NFXC | US$0,0005464 | -3,01% | 12,11% | US$50.276 | - | 92.006.000 NFXC |
| 2283 |  Golden Goose GOLD | US$0,0003016 | -47,18% | -43,30% | US$50.070 | US$1.834,00 | 165.994.209 GOLD |
| 2284 |  ArGo ARGO | US$0,005628 | -3,00% | 0,53% | US$50.066 | US$0,1900 | 8.895.833 ARGO |
| 2285 |  Block-Logic BLTG | US$0,002186 | -3,01% | 12,11% | US$50.053 | - | 22.899.329 BLTG |
| 2286 |  Forest Knight KNIGHT | US$0,009148 | -5,79% | -3,72% | US$49.810 | US$100.364 | 5.444.938 KNIGHT |
| 2287 |  UniFarm UFARM | US$0,001288 | -1,53% | 8,08% | US$49.427 | US$32.052,31 | 38.375.919 UFARM |
| 2288 |  SteepCoin STEEP | US$0,0002732 | -3,01% | 12,11% | US$49.591 | - | 181.505.253 STEEP |
| 2289 |  Lition LIT | US$0,001390 | -3,73% | 5,06% | US$49.413 | US$17,06 | 35.542.029 LIT |
| 2290 |  Novacoin NVC | US$0,02104 | -23,79% | -22,23% | US$49.140 | US$125,85 | 2.335.757 NVC |
| 2291 |  MMOCoin MMO | US$0,0007101 | 120,41% | 8,22% | US$48.662 | US$211,58 | 68.531.894 MMO |
| 2292 |  MultiCoinCasino MCC | US$0,01008 | 0,00% | -0,20% | US$48.455 | - | 4.807.840 MCC |
| 2293 |  Netrum NTR | US$0,02259 | 0,06% | 12,21% | US$48.343 | US$1,22 | 2.139.819 NTR |
| 2294 |  MELX MEL | US$0,002351 | -0,55% | -6,90% | US$47.731 | US$1.705.192 | 20.300.314 MEL |
| 2295 |  Elysian ELY | US$0,0004859 | -3,19% | 10,26% | US$47.606 | - | 97.966.210 ELY |
| 2296 |  Phoenix Token PHX | US$0,001430 | -1,33% | -2,88% | US$47.148 | US$15.852,18 | 32.959.585 PHX |
| 2297 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2298 |  ATBCoin ATB | US$0,001093 | -3,01% | 12,11% | US$45.943 | - | 42.038.227 ATB |
| 2299 |  YENTEN YTN | US$0,001093 | -3,01% | -10,31% | US$45.849 | - | 41.952.065 YTN |
| 2300 |  Lunyr LUN | US$0,01995 | -3,01% | 12,11% | US$45.831 | - | 2.297.853 LUN |
| 2301 |  Rubies RBIES | US$0,004372 | -3,01% | -10,31% | US$45.531 | - | 10.415.252 RBIES |
| 2302 |  HeroesTD HTD | US$0,0009703 | -1,83% | 7,67% | US$44.982 | US$317,38 | 46.358.469 HTD |
| 2303 |  Goose Finance EGG | US$0,02560 | -0,35% | 1,69% | US$44.938 | US$16.680,62 | 1.755.130 EGG |
| 2304 |  Curio CUR | US$0,02278 | -3,73% | 46,84% | US$44.793 | - | 1.966.078 CUR |
| 2305 |  Citadel.one XCT | US$0,004966 | -1,60% | -14,13% | US$44.678 | US$55.367,72 | 8.996.449 XCT |
| 2306 |  Beetlecoin BEET | US$0,0001540 | -3,09% | 365,46% | US$44.653 | - | 289.976.276 BEET |
| 2307 |  ClassicDoge XDOGE | US$0,000002937 | -4,17% | 4,03% | US$44.551 | US$24,39 | 15.170.955.963 XDOGE |
| 2308 |  Sypool SYP | US$0,0006712 | -6,73% | -2,85% | US$43.871 | US$91.955,62 | 65.364.660 SYP |
| 2309 |  Phoneum PHT | US$0,00001423 | 0,00% | -0,20% | US$43.590 | US$212,20 | 3.064.145.775 PHT |
| 2310 |  pEOS PEOS | US$0,00005262 | -7,84% | 5,20% | US$43.585 | - | 828.353.669 PEOS |
| 2311 |  EDUCare EKT | US$0,00006012 | -1,85% | 0,16% | US$43.543 | US$1.334,30 | 724.297.908 EKT |
| 2312 |  IXT IXT | US$0,001212 | -8,92% | -8,51% | US$43.355 | US$80,02 | 35.778.844 IXT |
| 2313 |  Donu DONU | US$0,008470 | -3,01% | 12,11% | US$42.950 | - | 5.070.895 DONU |
| 2314 |  2local 2LC | US$0,000003290 | -16,05% | -45,37% | US$42.812 | US$487,65 | 13.013.938.110 2LC |
| 2315 |  COVA COVA | US$0,00001668 | -4,72% | 86,77% | US$41.642 | - | 2.496.011.000 COVA |
| 2316 |  Opal OPAL | US$0,002732 | -3,01% | 12,11% | US$41.411 | - | 15.156.364 OPAL |
| 2317 |  Dogeswap DOGES | US$2,05 | -3,06% | 12,07% | US$40.956 | - | 20.000 DOGES |
| 2318 |  Yellow Road ROAD | US$0,01347 | -2,97% | 0,00% | US$40.864 | - | 3.033.587 ROAD |
| 2319 |  WinCash WCC | US$0,02727 | -3,01% | 12,11% | US$40.896 | US$2,75 | 1.499.784 WCC |
| 2320 |  VouchForMe IPL | US$0,0001615 | -3,36% | 9,48% | US$39.683 | - | 245.661.176 IPL |
| 2321 |  Fire Lotto FLOT | US$0,001430 | -3,39% | 19,32% | US$39.308 | - | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.