Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2120 |  Smartshare SSP | US$0,00001102 | -8,33% | -8,51% | US$110.200 | US$287,73 | 10.000.000.000 SSP |
| 2121 |  BOMB BOMB | US$0,1311 | 6,06% | 18,26% | US$116.741 | US$140.494 | 890.282 BOMB |
| 2122 |  Paybswap PAYB | US$0,0007057 | -3,00% | 3,96% | US$108.776 | US$34,27 | 154.142.639 PAYB |
| 2123 |  HashCoin HSC | US$0,000008413 | -2,86% | -11,47% | US$108.225 | US$12.596,30 | 12.863.911.326 HSC |
| 2124 |  NativeCoin N8V | US$0,004372 | -3,01% | 12,11% | US$108.455 | - | 24.809.180 N8V |
| 2125 |  PoSW Coin POSW | US$0,002459 | -3,01% | 0,90% | US$108.442 | - | 44.100.000 POSW |
| 2126 |  Roush Fenway Racing Fan Token ROUSH | US$0,1398 | -5,27% | 0,38% | US$108.368 | US$11.458,30 | 775.006 ROUSH |
| 2127 |  Pinkcoin PINK | US$0,0002459 | -3,01% | 0,90% | US$108.209 | US$0,01000 | 440.052.580 PINK |
| 2128 |  ZumCoin ZUM | US$0,0001093 | -3,01% | 12,11% | US$108.067 | - | 988.819.491 ZUM |
| 2129 |  Elamachain ELAMA | US$0,0001202 | 0,00% | -47,93% | US$107.607 | - | 895.102.533 ELAMA |
| 2130 |  XcelToken Plus XLAB | US$0,000003364 | -7,43% | -14,75% | US$107.639 | US$1.376,06 | 31.999.840.391 XLAB |
| 2131 |  Gems GEM | US$0,00008765 | 0,36% | 0,86% | US$105.475 | US$15.590,01 | 1.203.292.896 GEM |
| 2132 |  FansTime FTI | US$0,00003672 | -2,16% | -1,68% | US$104.645 | US$108.409 | 2.850.000.000 FTI |
| 2133 |  InvestFeed IFT | US$0,0005464 | -3,01% | -25,26% | US$104.580 | - | 191.381.257 IFT |
| 2134 |  Energo TSL | US$0,0001730 | -0,75% | 0,00% | US$104.220 | US$12.999,39 | 602.378.920 TSL |
| 2135 |  Blockchain Cuties Universe Governance BCUG | US$0,07549 | -1,20% | 3,57% | US$104.019 | - | 1.377.892 BCUG |
| 2136 |  Kingdom Game 4.0 KDG | US$0,001046 | -2,09% | -11,27% | US$103.364 | US$9.354,72 | 98.793.771 KDG |
| 2137 |  LUXCoin LUX | US$0,007650 | -3,01% | 12,11% | US$103.197 | - | 13.489.309 LUX |
| 2138 |  Ethereum Gold Project ETGP | US$0,00002284 | -8,73% | -5,22% | US$135.414 | US$80,03 | 5.930.048.943 ETGP |
| 2139 |  Webflix Token WFX | US$0,000007113 | 0,00% | -0,20% | US$102.918 | - | 14.469.258.368 WFX |
| 2140 |  ZENZO ZNZ | US$0,003421 | -13,26% | -17,43% | US$101.480 | US$87,18 | 29.667.006 ZNZ |
| 2141 |  Creaticles CRE8 | US$0,001284 | -1,53% | -12,63% | US$100.245 | US$315,91 | 78.052.634 CRE8 |
| 2142 |  Add.xyz ADD | US$0,01206 | -31,94% | -29,32% | US$100.066 | US$0,1600 | 8.296.071 ADD |
| 2143 |  Argon ARGON | US$0,001005 | -2,94% | -20,29% | US$100.036 | US$117.284 | 99.526.057 ARGON |
| 2144 |  ArbitrageCT ARCT | US$0,0009563 | -32,10% | -60,76% | US$100.080 | - | 104.655.777 ARCT |
| 2145 |  GeoDB GEO | US$0,001229 | -17,85% | 5,33% | US$101.584 | US$297,18 | 82.641.419 GEO |
| 2146 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2147 |  Switch ESH | US$0,008197 | 0,00% | 12,11% | US$99.293 | US$2,46 | 12.113.793 ESH |
| 2148 |  Internet of Energy Network IOEN | US$0,004918 | -1,84% | 1,94% | US$98.356 | US$16.650,26 | 20.000.000 IOEN |
| 2149 |  TagCoin TAG | US$0,01530 | -3,01% | 2,93% | US$98.441 | - | 6.433.866 TAG |
| 2150 |  WeOwn CHX | US$0,0009858 | 0,15% | 4,52% | US$98.300 | - | 99.719.012 CHX |
| 2151 |  adbank ADB | US$0,0001084 | -3,44% | 10,60% | US$98.303 | US$14.232,23 | 907.164.573 ADB |
| 2152 |  Ritocoin RITO | US$0,00005464 | -3,00% | 77,95% | US$97.165 | US$14,35 | 1.778.116.578 RITO |
| 2154 |  ASKO ASKO | US$0,0007125 | -3,73% | 115,37% | US$95.177 | US$3,20 | 133.579.584 ASKO |
| 2155 |  KanadeCoin KNDC | US$0,00001738 | -3,73% | 5,06% | US$95.078 | - | 5.471.056.500 KNDC |
| 2156 |  Tourist Token TOTO | US$0,00001738 | -3,73% | 5,06% | US$94.422 | - | 5.433.323.630 TOTO |
| 2157 |  EveryCoin EVY | US$0,00001009 | -23,27% | -2,23% | US$94.625 | US$2.382,66 | 9.380.000.000 EVY |
| 2158 |  YVS.Finance YVS | US$0,07070 | -1,50% | -16,33% | US$93.694 | US$46.927,39 | 1.325.244 YVS |
| 2159 |  Zeusshield ZSC | US$0,00007925 | -2,74% | -2,34% | US$92.690 | US$12.636,90 | 1.169.566.883 ZSC |
| 2160 |  FNB Protocol FNB | US$0,00003827 | 730,45% | 444,64% | US$92.246 | US$228,00 | 2.410.449.913 FNB |
| 2161 |  WOWswap WOW | US$0,09169 | -3,51% | -3,40% | US$91.693 | US$1.025,16 | 999.987 WOW |
| 2162 |  Asch XAS | US$0,0009758 | -0,20% | -1,01% | US$91.093 | - | 93.355.331 XAS |
| 2163 |  Genesis Worlds GENESIS | US$0,0007746 | -9,10% | -5,84% | US$90.921 | US$217,13 | 117.381.107 GENESIS |
| 2164 |  Pancake Bunny BUNNY | US$0,1845 | 19,32% | -37,55% | US$94.130 | US$115.401 | 510.232 BUNNY |
| 2165 |  Expanse EXP | US$0,004775 | -3,03% | 9,13% | US$89.800 | US$130,01 | 18.805.100 EXP |
| 2166 |  Bean Cash BITB | US$0,00001703 | -25,98% | 10,77% | US$89.433 | US$16,55 | 5.252.363.000 BITB |
| 2167 |  Swap XWP | US$0,005464 | -7,62% | 18,02% | US$89.320 | US$51,69 | 16.345.701 XWP |
| 2168 |  Axis DeFi AXIS | US$0,04288 | 1,17% | -0,37% | US$89.369 | US$17.996,52 | 2.084.401 AXIS |
| 2169 |  Merculet MVP | US$0,00002031 | -3,34% | 8,74% | US$89.136 | US$3.510,01 | 4.388.065.443 MVP |
| 2170 |  BBSCoin BBS | US$0,0000008736 | 5,59% | 14,30% | US$88.736 | - | 101.578.614.878 BBS |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.