Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1968 |  Zero ZER | US$0,01640 | 15,31% | 46,32% | US$206.962 | US$28,09 | 12.617.476 ZER |
| 1969 |  Decentralized Asset Trading Platform DATP | US$0,00001738 | -3,73% | 5,06% | US$205.423 | - | 11.820.620.222 DATP |
| 1970 |  SakeToken SAKE | US$0,001994 | -3,39% | -1,53% | US$203.131 | US$26.392,42 | 101.862.352 SAKE |
| 1971 |  Birdchain BIRD | US$0,0007227 | 1,46% | 2,91% | US$202.214 | US$53.246,92 | 279.797.494 BIRD |
| 1972 |  Lanceria LANC | US$0,0007525 | -3,19% | -10,97% | US$202.529 | US$187,99 | 269.152.549 LANC |
| 1973 |  BitTube TUBE | US$0,0005464 | 93,99% | 12,11% | US$201.763 | US$135,32 | 369.227.973 TUBE |
| 1974 |  Breezecoin BRZE | US$0,001120 | -3,01% | 12,11% | US$201.639 | US$20,83 | 180.000.000 BRZE |
| 1975 |  PlayGame PXG | US$0,0002014 | -0,49% | 2,35% | US$201.340 | US$467,45 | 999.875.000 PXG |
| 1976 |  FintruX Network FTX | US$0,002123 | -4,86% | 16,33% | US$201.643 | US$0,1500 | 95.000.000 FTX |
| 1977 |  Lethean LTHN | US$0,0002510 | 0,73% | 2,83% | US$199.782 | - | 795.787.039 LTHN |
| 1978 |  YetiCoin YETIC | US$0,000000000247 | -2,82% | 5,83% | US$218.070 | US$297,42 | 882.267.270.742.345 YETIC |
| 1979 |  BUZZCoin BUZZ | US$0,000009992 | -3,73% | 5,17% | US$199.832 | - | 20.000.000.000 BUZZ |
| 1980 |  Hashgard GARD | US$0,00001965 | -1,69% | 2,69% | US$196.482 | US$10.864,16 | 10.000.000.000 GARD |
| 1981 |  MesChain MES | US$0,0002243 | -2,20% | 53,91% | US$196.220 | - | 874.972.732 MES |
| 1982 |  CoTrader COT | US$0,00001027 | -4,86% | 21,05% | US$194.034 | US$0,1000 | 18.886.520.618 COT |
| 1983 |  Cryptonite XCN | US$0,0002732 | -3,01% | 12,11% | US$193.580 | - | 708.506.520 XCN |
| 1984 |  AnRKey X $ANRX | US$0,0009647 | -2,70% | -2,78% | US$192.940 | US$234,46 | 199.999.999 $ANRX |
| 1985 |  Orient Walt HTDF | US$0,002070 | 0,00% | -0,20% | US$192.371 | - | 92.944.196 HTDF |
| 1986 |  Famcentral FAM | US$0,01883 | -2,22% | -46,54% | US$192.707 | US$16,10 | 10.233.001 FAM |
| 1987 |  DopeCoin DOPE | US$0,001639 | -3,01% | 12,11% | US$191.549 | - | 116.845.228 DOPE |
| 1988 |  Bitcoin Green BITG | US$0,01603 | -1,68% | 8,05% | US$191.404 | US$202,42 | 11.941.077 BITG |
| 1989 |  All Sports SOC | US$0,0001246 | -91,01% | -90,73% | US$186.851 | US$1.778.743 | 1.500.000.000 SOC |
| 1990 |  Dragon Kart KART | US$0,004568 | 0,00% | -54,68% | US$190.040 | - | 41.600.061 KART |
| 1991 |  Inex Project INEX | US$0,00001738 | -3,73% | 5,06% | US$189.251 | - | 10.890.000.000 INEX |
| 1992 |  SiaCashCoin SCC | US$0,000008505 | 0,00% | -0,20% | US$188.623 | US$0,01000 | 22.176.888.617 SCC |
| 1993 |  UnlimitedIP UIP | US$0,0001222 | 17,31% | 6,81% | US$188.219 | US$964,87 | 1.539.985.525 UIP |
| 1994 |  Cosmo Coin COSM | US$0,0002804 | 0,00% | 11,80% | US$188.092 | - | 670.780.889 COSM |
| 1995 |  Sator SAO | US$0,003385 | -8,06% | -2,41% | US$185.908 | US$79.943,15 | 54.913.292 SAO |
| 1996 |  Silva Token SILVA | US$0,000000000111 | -4,31% | 4,24% | US$186.151 | US$3,22 | 1.669.960.531.442.310 SILVA |
| 1997 |  Netko NETKO | US$0,01120 | -3,01% | 14,92% | US$185.849 | - | 16.590.515 NETKO |
| 1998 |  Power Index Pool Token PIPT | US$0,9265 | -0,83% | 2,06% | US$185.197 | - | 199.884 PIPT |
| 1999 |  Formation Fi FORM | US$0,002321 | -4,98% | -1,84% | US$185.088 | US$180.571 | 79.753.015 FORM |
| 2000 |  Cyclub CYCLUB | US$0,0001400 | 1,30% | -7,00% | US$184.045 | US$6.789,78 | 1.314.294.423 CYCLUB |
| 2001 |  Impossible Finance IF | US$0,03065 | -1,75% | -30,20% | US$183.918 | US$1.148,05 | 6.000.661 IF |
| 2002 |  SolChicks Token CHICKS | US$0,0002849 | -6,97% | -11,30% | US$182.094 | US$1.811,89 | 639.106.688 CHICKS |
| 2003 |  SugarBounce TIP | US$0,01299 | -11,41% | -16,92% | US$182.221 | US$84.564,45 | 14.028.150 TIP |
| 2004 |  x42 Protocol X42 | US$0,009016 | -11,82% | -5,13% | US$181.832 | US$565,98 | 20.166.886 X42 |
| 2005 |  SINOVATE SIN | US$0,0002732 | -3,01% | -43,94% | US$181.343 | US$1.709,64 | 663.717.042 SIN |
| 2006 |  MODEL-X-coin MODX | US$0,01503 | -3,01% | 12,11% | US$181.091 | - | 12.050.832 MODX |
| 2007 |  PRivaCY Coin PRCY | US$0,01251 | -7,10% | -12,90% | US$180.984 | US$19.728,99 | 14.468.056 PRCY |
| 2008 |  Bitteam token BTT | US$0,0003914 | -5,74% | 5,04% | US$180.433 | US$4.040,53 | 460.999.998 BTT |
| 2009 |  Stox STX | US$0,003528 | -5,86% | 10,68% | US$180.399 | US$14.964,36 | 51.133.449 STX |
| 2010 |  Blue Protocol BLUE | US$0,004905 | -3,33% | -18,05% | US$179.728 | - | 36.645.278 BLUE |
| 2011 |  Rune Shards RXS | US$0,0009881 | 0,73% | -4,95% | US$179.151 | US$49,53 | 181.305.040 RXS |
| 2012 |  DeFiner FIN | US$0,001205 | -0,02% | 0,60% | US$178.851 | US$8.588,77 | 148.364.590 FIN |
| 2013 |  Yocoin YOC | US$0,0004829 | -4,43% | -7,34% | US$178.513 | US$2.944,66 | 369.659.255 YOC |
| 2014 |  Motocoin MOTO | US$0,009016 | -3,01% | -5,13% | US$177.105 | - | 19.642.673 MOTO |
| 2015 |  Galaxy Fight Club GCOIN | US$0,01227 | -5,37% | -33,54% | US$176.529 | US$12.803,18 | 14.384.463 GCOIN |
| 2016 |  Qbao QBT | US$0,002686 | -2,32% | 9,28% | US$175.502 | US$15.788,47 | 65.351.403 QBT |
| 2017 |  YEE YEE | US$0,0001283 | -15,15% | -12,41% | US$175.202 | US$93.724,44 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.