Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1867 |  Coreto COR | US$0,001212 | -16,07% | 2,32% | US$276.590 | US$2.422,69 | 228.283.474 COR |
| 1868 |  disBalancer DDOS | US$0,04027 | -6,94% | -2,86% | US$272.192 | US$11.760,80 | 6.758.677 DDOS |
| 1869 |  Zennies ZENI | US$0,0002732 | -3,01% | 12,11% | US$273.445 | - | 1.000.812.836 ZENI |
| 1870 |  Humaniq HMQ | US$0,001472 | -27,60% | -63,53% | US$273.478 | US$28.275,05 | 185.811.695 HMQ |
| 1871 |  Shadows DOWS | US$0,01022 | -2,56% | -1,85% | US$270.706 | US$55.769,25 | 26.500.000 DOWS |
| 1872 |  Iridium IRD | US$0,01120 | 1,97% | -20,75% | US$270.331 | US$146,67 | 24.132.057 IRD |
| 1873 |  CyberMusic CYMT | US$0,00001738 | -3,73% | 5,06% | US$269.365 | - | 15.500.000.000 CYMT |
| 1874 |  Evedo EVED | US$0,01831 | -5,82% | 1,51% | US$268.677 | US$75.934,45 | 14.677.017 EVED |
| 1875 |  AudioCoin ADC | US$0,0002732 | -3,01% | 12,11% | US$267.959 | - | 980.733.271 ADC |
| 1876 |  Crown CRW | US$0,008486 | -8,82% | -5,89% | US$266.953 | US$128,23 | 31.458.839 CRW |
| 1877 |  Cook Finance COOK | US$0,0003038 | -0,86% | 3,94% | US$265.442 | US$48.282,51 | 873.630.735 COOK |
| 1878 |  OracleChain OCT | US$0,008776 | -4,11% | 2,42% | US$263.283 | - | 30.000.000 OCT |
| 1879 |  BiblePay BBP | US$0,0001038 | -0,38% | 12,11% | US$265.063 | US$37,25 | 2.552.987.248 BBP |
| 1880 |  eosDAC EOSDAC | US$0,0004018 | -1,19% | -11,12% | US$265.483 | US$15.836,57 | 660.755.177 EOSDAC |
| 1881 |  Swirge SWG | US$0,02193 | -0,05% | -2,26% | US$262.752 | US$45.792,80 | 11.980.559 SWG |
| 1882 |  Professional Fighters League Fan Token PFL | US$0,1991 | -3,44% | 1,97% | US$262.609 | US$18.017,16 | 1.319.127 PFL |
| 1883 |  TigerCash TCH | US$0,004675 | -9,61% | -13,39% | US$261.826 | US$481.631 | 55.999.900 TCH |
| 1884 |  Cheems CHEEMS | US$0,0001023 | 1,12% | -10,63% | US$260.921 | US$1.048,22 | 2.550.834.901 CHEEMS |
| 1885 |  My Master War MAT | US$0,004843 | -0,30% | -9,02% | US$260.840 | US$13.493,11 | 53.860.987 MAT |
| 1886 |  Stake DAO SDT | US$0,3668 | -4,36% | 7,33% | US$259.918 | US$205.066 | 708.604 SDT |
| 1887 |  Qrkita Token QRT | US$0,000002606 | 4,76% | 7,47% | US$260.511 | US$55.986,11 | 99.966.493.120 QRT |
| 1888 |  SolanaSail Governance Token GSAIL | US$0,07013 | 0,00% | -0,20% | US$259.470 | US$0,02000 | 3.700.000 GSAIL |
| 1889 |  Legia Warsaw Fan Token LEG | US$0,3803 | 1,05% | 1,52% | US$257.381 | US$30.927,50 | 676.856 LEG |
| 1890 |  UGAS UGAS | US$0,001505 | 2,04% | 14,45% | US$258.439 | US$84.245,99 | 171.719.420 UGAS |
| 1891 |  Millonarios FC Fan Token MFC | US$0,3828 | -3,46% | 3,15% | US$258.552 | US$33.462,37 | 675.511 MFC |
| 1892 |  Natus Vincere Fan Token NAVI | US$0,2228 | -2,86% | 4,90% | US$258.140 | US$19.446,18 | 1.158.735 NAVI |
| 1893 |  Planet Inverse XIV | US$0,007727 | 10,93% | -4,07% | US$258.357 | US$367.951 | 33.435.498 XIV |
| 1894 |  Ruff RUFF | US$0,0002643 | -5,65% | -4,66% | US$259.175 | US$96.102,80 | 980.500.000 RUFF |
| 1895 |  The Corgi of PolkaBridge CORGIB | US$0,000000008930 | -4,26% | -0,73% | US$258.696 | US$1.679,07 | 28.970.127.068.717 CORGIB |
| 1896 |  MediShares MDS | US$0,0001962 | 1,44% | 13,96% | US$256.993 | US$12.929,32 | 1.310.099.624 MDS |
| 1897 |  Team Heretics Fan Token TH | US$0,5866 | 1,02% | 4,63% | US$253.478 | US$59.035,81 | 432.137 TH |
| 1898 |  Kangal KANGAL | US$0,000002869 | 2,41% | 0,91% | US$286.948 | US$334,20 | 100.000.000.000 KANGAL |
| 1899 |  Royale Finance ROYA | US$0,003194 | -5,74% | -14,60% | US$196.880 | US$1.064,32 | 61.638.674 ROYA |
| 1900 |  FantomStarter FS | US$0,002445 | -7,56% | -35,07% | US$253.093 | US$4.586,67 | 103.506.349 FS |
| 1901 |  DDKoin DDK | US$0,1479 | -7,98% | -0,95% | US$252.841 | US$195,75 | 1.710.000 DDK |
| 1902 |  TripCandy CANDY | US$0,001204 | 0,00% | -0,20% | US$252.135 | US$13,33 | 209.382.822 CANDY |
| 1903 |  OIN Finance OIN | US$0,007652 | -2,39% | 8,08% | US$252.147 | US$13.203,18 | 32.950.759 OIN |
| 1905 |  UCA Coin UCA | US$0,0001093 | -61,59% | -25,26% | US$252.280 | - | 2.308.373.935 UCA |
| 1906 |  ACoconut AC | US$0,09267 | 2,55% | 30,39% | US$246.649 | US$3.227,57 | 2.661.650 AC |
| 1907 |  ShopNEXT NEXT | US$0,02763 | -0,68% | 0,33% | US$251.180 | US$13.379,93 | 9.091.447 NEXT |
| 1908 |  CREDIT CREDIT | US$0,0001032 | 26,74% | 26,79% | US$250.285 | US$1.653,93 | 2.425.433.850 CREDIT |
| 1909 |  Chain of Legends CLEG | US$0,006215 | -5,45% | -14,10% | US$249.904 | US$9.292,21 | 40.211.192 CLEG |
| 1910 |  U Network UUU | US$0,00002478 | 0,00% | 2,28% | US$247.715 | US$198.851 | 9.994.600.000 UUU |
| 1911 |  SpaceFalcon FCON | US$0,00009240 | -5,30% | -5,94% | US$246.091 | US$180.698 | 2.663.187.786 FCON |
| 1912 |  Delphy DPY | US$0,003934 | -2,15% | 1,62% | US$244.673 | US$15.903,50 | 62.199.848 DPY |
| 1913 |  Wonderman Nation WNDR | US$0,01724 | -2,59% | 1,47% | US$245.133 | US$64.799,05 | 14.215.495 WNDR |
| 1914 |  DinoX DNXC | US$0,007140 | -0,54% | -3,23% | US$242.823 | US$13.404,16 | 34.011.080 DNXC |
| 1915 |  SynchroBitcoin SNB | US$0,003044 | -21,49% | -14,43% | US$242.082 | US$7,92 | 79.535.231 SNB |
| 1916 |  Xensor XSR | US$0,00005189 | 0,00% | -0,20% | US$240.856 | US$11.211,30 | 4.641.311.279 XSR |
| 1917 |  Soldex SOLX | US$0,0005699 | -6,09% | -20,13% | US$239.604 | US$75.347,41 | 420.407.146 SOLX |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.