Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1715 |  COGI COGI | US$0,007341 | -3,32% | -8,82% | US$452.128 | US$247,04 | 61.587.047 COGI |
| 1716 |  Hakka.Finance HAKKA | US$0,001636 | 4,09% | 13,71% | US$634.613 | US$411,95 | 388.018.276 HAKKA |
| 1717 |  Curate XCUR | US$0,05319 | -5,68% | -6,49% | US$449.645 | US$125.901 | 8.453.964 XCUR |
| 1718 |  Hedget HGET | US$0,2566 | -8,09% | 7,36% | US$449.373 | US$21.585,59 | 1.751.448 HGET |
| 1719 |  Darwinia Commitment Token KTON | US$8,88 | -1,51% | 4,70% | US$447.123 | US$23.961,64 | 50.329 KTON |
| 1720 |  AmonD AMON | US$0,0005350 | 0,19% | -3,28% | US$449.204 | US$1.072,60 | 839.681.674 AMON |
| 1721 |  DigitalNote XDN | US$0,00005600 | -21,95% | 9,00% | US$448.585 | US$433,94 | 8.010.111.898 XDN |
| 1722 |  MicroBitcoin MBC | US$0,000009297 | 17,92% | 146,98% | US$445.861 | US$46,10 | 47.958.344.687 MBC |
| 1723 |  KIWIGO KGO | US$0,01053 | -2,83% | 1,74% | US$446.844 | US$752,68 | 42.438.196 KGO |
| 1724 |  UniMex Network UMX | US$0,04652 | -3,77% | 4,82% | US$447.539 | US$164,10 | 9.620.883 UMX |
| 1725 |  Sao Paulo FC Fan Token SPFC | US$0,2263 | -0,61% | 3,05% | US$440.694 | US$74.378,55 | 1.947.000 SPFC |
| 1726 |  Huobi Pool Token HPT | US$0,00008308 | -0,03% | -0,10% | US$442.700 | US$82,22 | 5.328.601.919 HPT |
| 1727 |  HollyGold HGOLD | US$0,09401 | 1,65% | -14,48% | US$434.976 | US$1.555,46 | 4.626.941 HGOLD |
| 1728 |  Snetwork SNET | US$0,001802 | -7,69% | 5,12% | US$430.027 | US$11.505,23 | 238.603.999 SNET |
| 1729 |  FNDZ FNDZ | US$0,008620 | -1,73% | -2,93% | US$428.869 | US$208.198 | 49.754.947 FNDZ |
| 1730 |  PolkaWar PWAR | US$0,005171 | -0,71% | -2,01% | US$428.257 | US$206.079 | 82.822.168 PWAR |
| 1731 |  Everton Fan Token EFC | US$0,4574 | -0,40% | 4,21% | US$425.290 | US$67.009,79 | 929.778 EFC |
| 1732 |  Odyssey OCN | US$0,00005299 | -4,37% | -8,45% | US$423.901 | US$26.583,32 | 8.000.000.000 OCN |
| 1733 |  Pakcoin PAK | US$0,006186 | -10,83% | 18,20% | US$424.339 | US$5.838,52 | 68.594.750 PAK |
| 1734 |  Float Protocol (Bank) BANK | US$1,51 | -4,51% | -9,83% | US$430.169 | US$12.724,70 | 284.442 BANK |
| 1735 |  Cryptonovae YAE | US$0,005862 | 1,23% | -8,07% | US$428.504 | US$23.523,59 | 73.099.029 YAE |
| 1736 |  Opium OPIUM | US$0,1014 | -6,83% | -10,75% | US$422.016 | US$31.408,17 | 4.161.204 OPIUM |
| 1737 |  Rise RISE | US$0,001993 | 40,07% | -0,15% | US$420.570 | US$45,75 | 211.064.843 RISE |
| 1738 |  DPRating RATING | US$0,0001951 | -0,34% | 7,08% | US$417.680 | US$15.542,94 | 2.140.429.993 RATING |
| 1739 |  Sakura Bloom SKB | US$0,0001627 | -3,12% | 10,92% | US$420.195 | - | 2.582.965.294 SKB |
| 1740 |  OneRare ORARE | US$0,04673 | -15,44% | -11,80% | US$418.654 | US$195.832 | 8.959.527 ORARE |
| 1741 |  Plant Vs Undead PVU | US$0,01199 | 1,01% | 7,71% | US$417.438 | US$17.973,55 | 34.826.019 PVU |
| 1742 |  FlypMe FYP | US$0,02363 | -16,10% | -28,32% | US$416.869 | US$1.837,54 | 17.638.681 FYP |
| 1743 |  Bottos BTO | US$0,0007666 | -2,11% | -6,32% | US$418.590 | US$12.903,73 | 546.000.153 BTO |
| 1744 |  Public Index Network PIN | US$0,002732 | -11,82% | -8,27% | US$416.258 | US$21,15 | 152.351.008 PIN |
| 1745 |  FRAKT Token FRKT | US$0,08776 | 1,48% | -4,82% | US$414.859 | US$3.805,42 | 4.727.287 FRKT |
| 1746 |  OneRoot Network RNT | US$0,001457 | -19,58% | -3,80% | US$413.793 | US$43.989,94 | 284.073.817 RNT |
| 1747 |  UTU Protocol UTU | US$0,003324 | -9,43% | -6,87% | US$413.712 | US$2.885,57 | 124.476.610 UTU |
| 1748 |  Ares Protocol ARES | US$0,001790 | 2,03% | 0,03% | US$413.842 | US$17.123,90 | 231.179.222 ARES |
| 1749 |  OnGo FTG | US$0,003584 | -9,83% | -3,66% | US$412.004 | US$145.104 | 114.940.812 FTG |
| 1750 |  Step® STEP | US$0,0004211 | -4,24% | -0,95% | US$413.272 | US$655,77 | 981.505.923 STEP |
| 1751 |  Electrify.Asia ELEC | US$0,0007765 | 8,04% | -18,76% | US$411.241 | US$15.873,65 | 529.591.779 ELEC |
| 1752 |  BitcoinHD BHD | US$0,06680 | -2,44% | -20,92% | US$406.352 | US$100.958 | 6.083.016 BHD |
| 1753 |  Gamerse LFG | US$0,002145 | -3,90% | 2,19% | US$407.194 | US$35.175,71 | 189.811.891 LFG |
| 1754 |  Massnet MASS | US$0,004152 | 1,50% | -6,89% | US$407.053 | US$61.344,10 | 98.026.147 MASS |
| 1755 |  Skrumble Network SKM | US$0,0003961 | 5,29% | 5,79% | US$404.647 | US$15.366,00 | 1.021.680.996 SKM |
| 1756 |  StakeCubeCoin SCC | US$0,03318 | -6,64% | -7,91% | US$405.330 | US$1.319,40 | 12.216.458 SCC |
| 1757 |  HitChain HIT | US$0,000006567 | 2,03% | 4,48% | US$403.497 | US$11.587,67 | 61.440.000.000 HIT |
| 1758 |  Zenfuse ZEFU | US$0,006203 | -3,85% | 1,01% | US$402.580 | US$512,53 | 64.899.301 ZEFU |
| 1759 |  Vanilla Network VNLA | US$0,5057 | -2,97% | 3,63% | US$401.692 | - | 794.364 VNLA |
| 1760 |  CannabisCoin CANN | US$0,005191 | -3,01% | 12,11% | US$400.926 | - | 77.231.176 CANN |
| 1761 |  Swace SWACE | US$0,0007805 | -1,60% | 5,91% | US$400.628 | US$34,63 | 513.292.589 SWACE |
| 1762 |  Cat Token CAT | US$0,06131 | 0,00% | 1,00% | US$400.185 | - | 6.527.607 CAT |
| 1763 |  HYCON HYC | US$0,0001493 | -12,76% | -17,06% | US$399.668 | US$86.359,09 | 2.676.582.136 HYC |
| 1764 |  Venus BCH vBCH | US$2,58 | -6,11% | 2,27% | US$398.240 | US$104.252 | 154.392 vBCH |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.