Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1918 |  ASPO World ASPO | US$0,002991 | -0,56% | 5,95% | US$239.106 | US$1.025,35 | 79.936.866 ASPO |
| 1919 |  RED RED | US$0,001816 | -6,19% | 5,38% | US$236.041 | US$14.068,65 | 130.000.009 RED |
| 1920 |  renDOGE RENDOGE | US$0,07689 | -1,88% | 5,07% | US$237.110 | US$8,77 | 3.083.733 RENDOGE |
| 1921 |  Neurotoken NTK | US$0,003005 | -3,24% | 9,77% | US$237.113 | - | 78.906.618 NTK |
| 1922 |  Mrweb Finance AMA | US$0,007899 | 3,31% | -33,93% | US$236.971 | US$17.621,24 | 30.000.000 AMA |
| 1923 |  Golff GOF | US$0,02367 | -5,63% | -2,38% | US$236.641 | US$54.917,32 | 9.999.338 GOF |
| 1924 |  PlatinumBAR XPTX | US$0,1087 | -14,97% | 49,24% | US$234.898 | US$32,56 | 2.160.126 XPTX |
| 1925 |  S4FE S4F | US$0,0002614 | -1,03% | -46,36% | US$234.076 | US$5.470,33 | 895.310.762 S4F |
| 1926 |  Deutsche eMark DEM | US$0,004372 | -3,01% | 12,11% | US$234.550 | - | 53.653.541 DEM |
| 1927 |  QUINADS QUIN | US$0,00001738 | -3,73% | 5,06% | US$231.046 | - | 13.294.999.111 QUIN |
| 1928 |  Manna MANNA | US$0,0003484 | -3,33% | -16,90% | US$230.429 | - | 661.465.439 MANNA |
| 1929 |  Club Atletico Independiente CAI | US$0,2737 | -3,70% | 5,15% | US$229.433 | US$25.925,54 | 838.166 CAI |
| 1930 |  Nerve Finance NRV | US$0,004964 | -0,93% | -0,09% | US$229.526 | US$57.625,89 | 46.237.771 NRV |
| 1931 |  NIX NIX | US$0,004650 | -3,67% | 5,65% | US$228.967 | - | 49.238.466 NIX |
| 1932 |  TradeStars TSX | US$0,01688 | 6,47% | 10,55% | US$228.741 | US$7.246,41 | 13.548.646 TSX |
| 1933 |  Atlas Protocol ATP | US$0,00008838 | -6,13% | -2,66% | US$227.679 | US$13.633,64 | 2.576.066.703 ATP |
| 1934 |  Everex EVX | US$0,01003 | -0,40% | -14,85% | US$227.777 | US$2,72 | 22.700.000 EVX |
| 1935 |  Arqma ARQ | US$0,01393 | -8,39% | -10,66% | US$227.795 | US$147,30 | 16.347.688 ARQ |
| 1936 |  Beer Money BEER | US$0,005537 | -1,37% | 0,95% | US$227.025 | US$21,73 | 40.999.999 BEER |
| 1937 |  Battle Hero BATH | US$0,004540 | 0,08% | -0,70% | US$225.957 | US$173,72 | 49.773.309 BATH |
| 1938 |  APYSwap APYS | US$0,01236 | -0,17% | 1,20% | US$224.779 | US$14.563,75 | 18.191.036 APYS |
| 1939 |  Dinamo Zagreb Fan Token DZG | US$0,3093 | -2,49% | 7,07% | US$224.657 | US$27.797,71 | 726.384 DZG |
| 1940 |  Rapidz RPZX | US$0,00008136 | -35,97% | 89,32% | US$150.319 | US$42,33 | 1.847.661.820 RPZX |
| 1941 |  Cappasity CAPP | US$0,0003383 | -1,55% | 1,15% | US$224.412 | US$88.758,53 | 663.271.025 CAPP |
| 1942 |  MakiSwap MAKI | US$0,003226 | -1,68% | 4,33% | US$222.532 | US$717.103 | 68.971.718 MAKI |
| 1943 |  TurtleCoin TRTL | US$0,000002580 | 163,33% | 55,08% | US$222.533 | US$213,91 | 86.256.637.424 TRTL |
| 1944 |  Autonio NIOX | US$0,002352 | 2,98% | 7,28% | US$222.136 | US$142.705 | 94.440.196 NIOX |
| 1945 |  VisionGame VISION | US$0,004152 | -2,88% | -10,66% | US$221.791 | US$649.532 | 53.415.568 VISION |
| 1946 |  WeTrust TRST | US$0,002393 | -4,86% | 28,05% | US$220.483 | US$3,11 | 92.147.500 TRST |
| 1947 |  Ninneko NINO | US$0,003374 | 4,04% | 6,60% | US$219.000 | US$3.219,44 | 64.904.273 NINO |
| 1948 |  Safex Cash SFX | US$0,0009883 | -1,34% | -25,09% | US$217.526 | US$42,88 | 220.107.844 SFX |
| 1949 |  X-CASH XCASH | US$0,000003451 | -25,19% | -25,02% | US$216.816 | US$515,19 | 62.820.378.619 XCASH |
| 1950 |  Hydro HYDRO | US$0,001938 | 3,93% | -2,60% | US$215.302 | US$4.311,18 | 111.111.111 HYDRO |
| 1951 |  Zebi Token ZEBI | US$0,0002042 | -7,19% | 99,08% | US$216.197 | US$194,53 | 1.058.998.069 ZEBI |
| 1952 |  ROCKI ROCKI | US$0,02666 | -4,60% | -0,97% | US$214.809 | US$30.944,11 | 8.057.237 ROCKI |
| 1953 |  BLink BLINK | US$0,001163 | -3,71% | -7,01% | US$214.438 | US$3,72 | 184.347.125 BLINK |
| 1954 |  Myriad XMY | US$0,0001152 | 1,77% | 30,42% | US$212.281 | US$33,26 | 1.842.575.750 XMY |
| 1955 |  HashBX HBX | US$0,0003380 | -1,86% | -10,36% | US$212.713 | US$116,56 | 629.280.963 HBX |
| 1956 |  TouchCon TOC | US$0,001338 | -2,46% | -8,07% | US$211.961 | US$986,32 | 158.400.100 TOC |
| 1957 |  SnowSwap SNOW | US$0,4270 | 1,79% | -5,14% | US$211.629 | US$16.475,64 | 495.589 SNOW |
| 1958 |  Golos Blockchain GLS | US$0,0006227 | -3,85% | -1,90% | US$210.605 | US$12,84 | 338.197.272 GLS |
| 1959 |  AllianceBlock ALBT | US$0,0008616 | -13,40% | -21,64% | US$200.719 | US$10.664.094 | 232.955.783 ALBT |
| 1960 |  EarthFund 1EARTH | US$0,002869 | -7,20% | 2,48% | US$208.756 | US$268.152 | 72.754.338 1EARTH |
| 1961 |  Dynamix DYNA | US$0,000000000400 | -4,68% | 2,97% | US$209.666 | US$697,39 | 524.479.793.974.063 DYNA |
| 1962 |  Donut DONUT | US$0,001733 | 1,71% | 7,08% | US$208.616 | US$173,22 | 120.355.919 DONUT |
| 1963 |  DOS Network DOS | US$0,001529 | -0,78% | -5,52% | US$207.833 | US$12.278,02 | 135.939.017 DOS |
| 1964 |  Zenswap Network Token ZNT | US$0,00001738 | -3,73% | 5,06% | US$208.565 | - | 12.001.366.640 ZNT |
| 1965 |  DinoSwap DINO | US$0,001339 | -1,80% | 9,27% | US$208.187 | US$17.255,64 | 155.456.395 DINO |
| 1966 |  NFTify N1 | US$0,01021 | -6,03% | -2,75% | US$207.857 | US$710,45 | 20.362.031 N1 |
| 1967 |  Stealth XST | US$0,005217 | 0,00% | 0,00% | US$206.767 | - | 39.630.019 XST |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.