Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1665 |  e-Money NGM | US$0,02715 | -5,79% | -14,34% | US$536.586 | US$12.226,52 | 19.760.286 NGM |
| 1666 |  Nuco.cloud NCDT | US$0,02132 | 0,38% | 5,20% | US$533.066 | US$41.019,48 | 25.000.000 NCDT |
| 1667 |  ZClassic ZCL | US$0,05738 | -20,12% | 23,92% | US$532.860 | US$65,93 | 9.287.024 ZCL |
| 1668 |  Streamity STM | US$0,01478 | -3,44% | 7,82% | US$531.838 | - | 35.987.749 STM |
| 1669 |  Kira Network KEX | US$0,04207 | -4,76% | 2,57% | US$527.280 | US$325.277 | 12.532.083 KEX |
| 1670 |  Davis Cup Fan Token DAVIS | US$1,15 | -2,56% | 3,25% | US$523.174 | US$101.558 | 456.097 DAVIS |
| 1671 |  PlotX PLOT | US$0,007863 | -4,85% | 2,99% | US$521.490 | US$308.749 | 66.318.562 PLOT |
| 1672 |  BollyCoin BOLLY | US$0,01310 | 0,00% | -0,67% | US$521.196 | - | 39.781.363 BOLLY |
| 1673 |  Internxt INXT | US$0,5404 | 8,25% | 6,67% | US$604.906 | US$255.727 | 1.119.294 INXT |
| 1674 |  Game.com GTC | US$0,0006837 | -3,15% | 2,16% | US$520.594 | US$21.278,05 | 761.444.190 GTC |
| 1675 |  FYDcoin FYD | US$0,0008197 | -3,01% | -15,91% | US$520.511 | US$0,5600 | 635.025.286 FYD |
| 1676 |  Link Machine Learning LML | US$0,004288 | 9,06% | 1,30% | US$514.549 | US$248,17 | 120.000.000 LML |
| 1677 |  Amazy AZY | US$0,01255 | -6,11% | -4,30% | US$513.507 | US$790.072 | 40.923.921 AZY |
| 1678 |  PumaPay PMA | US$0,00001595 | -14,20% | 19,94% | US$506.201 | US$30,83 | 31.732.432.231 PMA |
| 1679 |  Typerium TYPE | US$0,0003110 | 0,00% | 4,61% | US$505.281 | - | 1.624.839.391 TYPE |
| 1680 |  OST OST | US$0,0006358 | -1,82% | -11,31% | US$507.667 | US$15.204,92 | 798.532.509 OST |
| 1681 |  GTONCapital GTON | US$0,1383 | -0,39% | 16,64% | US$502.214 | US$6,07 | 3.630.100 GTON |
| 1682 |  Hiveterminal Token HVN | US$0,001004 | -3,80% | 36,23% | US$502.141 | - | 500.000.000 HVN |
| 1683 |  PUMLx PUMLX | US$0,01797 | -3,49% | 8,36% | US$492.101 | US$173.933 | 27.392.155 PUMLX |
| 1684 |  Lightning LIGHT | US$0,007813 | -7,67% | -7,43% | US$502.133 | US$2.088,57 | 64.269.692 LIGHT |
| 1685 |  Open Platform OPEN | US$0,0004485 | -8,28% | -11,32% | US$476.168 | US$14.577,67 | 1.061.610.422 OPEN |
| 1686 |  Swop SWOP | US$0,1689 | -0,93% | -23,94% | US$501.708 | US$16.539,24 | 2.969.592 SWOP |
| 1687 |  YF Link YFL | US$9,08 | -7,38% | 12,39% | US$495.260 | - | 54.532 YFL |
| 1688 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2952 | -2,96% | -0,26% | US$489.979 | US$135.214 | 1.659.938 SAUBER |
| 1689 |  Drops Ownership Power DOP | US$0,4180 | -6,74% | -2,21% | US$491.611 | US$33.415,51 | 1.176.034 DOP |
| 1690 |  Cyclone Protocol CYC | US$18,74 | -4,47% | 0,85% | US$492.472 | US$975,66 | 26.282 CYC |
| 1691 |  iEthereum IETH | US$0,02732 | -15,72% | 7,27% | US$491.802 | US$89,39 | 18.000.000 IETH |
| 1692 |  Caspian CSP | US$0,001095 | -3,35% | 8,64% | US$491.749 | US$3.722,53 | 449.036.296 CSP |
| 1693 |  DAPS Coin DAPS | US$0,000008470 | -3,01% | 12,11% | US$491.067 | US$16,94 | 57.977.796.500 DAPS |
| 1694 |  PLATINCOIN PLC | US$0,09703 | -4,74% | -23,68% | US$485.248 | US$10.526,75 | 5.001.073 PLC |
| 1695 |  Upfiring UFR | US$0,02022 | -3,01% | 12,11% | US$485.244 | US$3,00 | 24.000.000 UFR |
| 1696 |  blockbank BBANK | US$0,005954 | -4,63% | -2,53% | US$481.935 | US$64.290,02 | 80.947.318 BBANK |
| 1697 |  Sakura SKU | US$0,009065 | -0,67% | -4,44% | US$480.426 | US$165.263 | 53.000.000 SKU |
| 1698 |  CyberVein CVT | US$0,0004544 | -67,99% | -65,98% | US$481.842 | US$778.283 | 1.060.404.496 CVT |
| 1699 |  Binamon BMON | US$0,004171 | -2,27% | 6,45% | US$481.528 | US$89.115,68 | 115.453.949 BMON |
| 1700 |  Medicalchain MTN | US$0,001460 | 2,52% | -1,40% | US$468.438 | US$13.721,98 | 320.948.761 MTN |
| 1701 |  yieldwatch WATCH | US$0,02418 | -8,68% | -5,71% | US$472.197 | US$9.703,42 | 19.525.544 WATCH |
| 1702 |  Aston Villa Fan Token AVL | US$0,5208 | 0,52% | 0,84% | US$470.555 | US$79.611,29 | 903.472 AVL |
| 1703 |  Cryptopolis CPO | US$0,005343 | -9,70% | -7,54% | US$475.022 | US$44.042,39 | 88.913.639 CPO |
| 1704 |  VIBE VIBE | US$0,001802 | 0,59% | -17,75% | US$468.736 | US$600,43 | 260.136.427 VIBE |
| 1705 |  Oikos OKS | US$0,001969 | -5,61% | 86,64% | US$468.632 | US$36.255,33 | 237.975.063 OKS |
| 1706 |  Ryo Currency RYO | US$0,01047 | -4,65% | -0,04% | US$464.158 | US$736,19 | 44.311.547 RYO |
| 1707 |  MoneySwap MSWAP | US$0,0003441 | 1,03% | 0,64% | US$463.957 | US$358.999 | 1.348.271.983 MSWAP |
| 1708 |  Stably USD USDS | US$0,9952 | -0,81% | -1,01% | US$459.769 | US$2.123,03 | 461.968 USDS |
| 1709 |  AidCoin AID | US$0,01081 | -4,86% | 19,39% | US$459.768 | - | 42.547.118 AID |
| 1710 |  FLIP FLP | US$0,008194 | 10,88% | -8,30% | US$458.493 | US$7,79 | 55.955.000 FLP |
| 1711 |  EasyFi EZ | US$0,07160 | -6,57% | -11,07% | US$456.365 | US$16.537,27 | 6.373.615 EZ |
| 1712 |  dAppstore DAPPX | US$0,002799 | 31,48% | 35,63% | US$453.560 | US$953.296 | 162.039.632 DAPPX |
| 1713 |  X8X Token X8X | US$0,005511 | -4,86% | 15,79% | US$454.776 | US$212,91 | 82.522.341 X8X |
| 1714 |  Dev Protocol DEV | US$0,3825 | -4,69% | -4,81% | US$427.614 | US$182,68 | 1.118.005 DEV |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.