Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1464 |  Unifty NIF | US$0,6166 | 0,00% | -0,20% | US$1.071.194 | US$139.249 | 1.737.212 NIF |
| 1465 |  Opacity OPCT | US$0,01329 | -5,17% | 9,17% | US$1.069.588 | US$62.427,57 | 80.456.100 OPCT |
| 1466 |  Kava Swap SWP | US$0,03169 | 3,28% | -7,60% | US$1.072.685 | US$225.611 | 33.854.166 SWP |
| 1467 |  Edgeless EDG | US$0,008737 | -1,36% | 17,00% | US$1.067.203 | US$128,74 | 122.146.967 EDG |
| 1468 |  Brokoli Network BRKL | US$0,02199 | 2,58% | -6,04% | US$1.066.043 | US$26.005,96 | 48.472.622 BRKL |
| 1469 |  AME Chain AME | US$0,002113 | -4,39% | 0,27% | US$1.056.601 | US$53.681,50 | 500.000.000 AME |
| 1470 |  BlackCoin BLK | US$0,01713 | -13,13% | 8,13% | US$1.061.433 | US$369,62 | 61.969.227 BLK |
| 1471 |  Bitswift BITS | US$0,2732 | -3,01% | 12,11% | US$1.061.372 | US$5,52 | 3.884.635 BITS |
| 1472 |  PieDAO DOUGH v2 DOUGH | US$0,07124 | -0,77% | -0,83% | US$1.053.124 | - | 14.782.646 DOUGH |
| 1473 |  AICHAIN AIT | US$0,001946 | -2,86% | 12,06% | US$1.041.444 | - | 535.067.071 AIT |
| 1474 |  OceanEx Token OCE | US$0,0005806 | 0,95% | 56,26% | US$1.038.099 | US$3.080,88 | 1.788.038.022 OCE |
| 1475 |  Moeda Loyalty Points MDA | US$0,05275 | -10,72% | -2,80% | US$1.035.511 | US$47.532,74 | 19.628.888 MDA |
| 1476 |  Tranche Finance SLICE | US$0,05185 | 0,57% | 5,34% | US$1.037.082 | US$15.473,22 | 20.000.000 SLICE |
| 1477 |  Olyverse OLY | US$0,0007647 | -5,30% | -6,11% | US$1.030.097 | US$13.972,70 | 1.347.029.039 OLY |
| 1478 |  PlanetWatch PLANETS | US$0,003227 | 9,80% | 2,10% | US$1.030.234 | US$93.421,01 | 319.244.116 PLANETS |
| 1479 |  Only1 LIKE | US$0,005602 | -7,11% | -15,43% | US$1.031.498 | US$884.253 | 184.126.077 LIKE |
| 1480 |  Oduwacoin OWC | US$0,2443 | -2,90% | -5,71% | US$1.023.183 | US$7.390,04 | 4.188.884 OWC |
| 1481 |  Triall TRL | US$0,05775 | -1,33% | -11,98% | US$1.019.712 | US$65.707,20 | 17.658.265 TRL |
| 1482 |  VINchain VIN | US$0,001720 | -3,73% | 4,01% | US$1.015.260 | US$82.242,33 | 590.108.901 VIN |
| 1483 |  OctoFi OCTO | US$1,31 | -5,20% | 0,40% | US$1.047.026 | US$17.157,29 | 797.953 OCTO |
| 1484 |  Conceal CCX | US$0,04945 | 1,48% | 4,07% | US$1.005.588 | US$1.601,30 | 20.334.060 CCX |
| 1485 |  Duck DAO (DLP Duck Token) DUCK | US$0,03193 | -3,86% | 0,71% | US$1.000.170 | US$9.533,06 | 31.319.195 DUCK |
| 1486 |  Life Crypto LIFE | US$0,0003824 | -5,26% | -22,80% | US$1.006.163 | US$147.844 | 2.631.194.572 LIFE |
| 1487 |  LOCGame LOCG | US$0,01999 | -2,92% | 5,70% | US$1.003.493 | US$126.098 | 50.209.206 LOCG |
| 1488 |  Lamden TAU | US$0,007034 | -2,19% | -17,28% | US$1.000.275 | US$728,92 | 142.215.728 TAU |
| 1489 |  Whiteheart WHITE | US$111,16 | -4,32% | 1,92% | US$988.033 | US$18.119,74 | 8.888 WHITE |
| 1490 |  Lightning Bitcoin LBTC | US$0,2566 | -8,67% | -9,78% | US$990.698 | US$122.495 | 3.860.808 LBTC |
| 1491 |  SmartCredit Token SMARTCREDIT | US$0,7358 | -5,30% | 8,05% | US$993.557 | US$173,10 | 1.350.243 SMARTCREDIT |
| 1492 |  Bistroo BIST | US$0,02273 | -1,30% | 8,12% | US$990.325 | US$19.424,73 | 43.565.302 BIST |
| 1493 |  Wagerr WGR | US$0,004535 | -3,72% | -10,13% | US$982.911 | US$129,07 | 216.761.204 WGR |
| 1494 |  HEROcoin PLAY | US$0,003932 | -0,87% | 15,07% | US$977.556 | US$3.832,99 | 248.635.618 PLAY |
| 1495 |  BitCore BTX | US$0,05373 | -4,36% | -14,79% | US$973.346 | US$83.339,35 | 18.116.536 BTX |
| 1496 |  Crust Shadow CSM | US$0,009737 | -1,34% | -7,82% | US$973.688 | US$37.781,83 | 100.000.000 CSM |
| 1497 |  Anchor Neural World ANW | US$0,003526 | -21,95% | -32,57% | US$970.807 | US$377.836 | 275.297.977 ANW |
| 1498 |  Kalao KLO | US$0,009214 | -6,66% | 0,00% | US$962.725 | US$78.872,34 | 104.486.350 KLO |
| 1499 |  Rangers Protocol RPG | US$0,9867 | -0,30% | -11,21% | US$959.900 | US$9.869,33 | 972.830 RPG |
| 1500 |  Don-key DON | US$0,01085 | -2,45% | -5,11% | US$961.143 | US$21.856,48 | 88.583.418 DON |
| 1501 |  Mogul Productions STARS | US$0,003109 | 16,57% | 4,53% | US$953.408 | US$11.154,31 | 306.657.541 STARS |
| 1502 |  Tiger King Coin TKING | US$0,000001479 | -5,08% | 22,96% | US$955.658 | US$651,46 | 645.999.263.731 TKING |
| 1503 |  Gamestarter GAME | US$0,03537 | -0,95% | -2,90% | US$950.856 | US$80.680,96 | 26.880.661 GAME |
| 1504 |  Wicrypt WNT | US$0,04837 | 0,97% | 3,28% | US$954.773 | US$118.382 | 19.738.241 WNT |
| 1505 |  Phoenixcoin PXC | US$0,01066 | -3,01% | 12,11% | US$939.869 | US$29,76 | 88.203.331 PXC |
| 1506 |  Eden EDEN | US$0,07047 | -7,72% | 1,47% | US$932.567 | US$394.106 | 13.232.627 EDEN |
| 1507 |  LaunchZone LZ | US$0,09818 | 0,00% | -0,20% | US$932.634 | - | 9.499.431 LZ |
| 1508 |  Paribus PBX | US$0,001837 | 0,00% | 22,45% | US$930.171 | US$189.474 | 506.393.024 PBX |
| 1509 |  SPORT SPORT | US$0,03167 | -4,16% | -13,65% | US$928.489 | US$7.937,15 | 29.316.736 SPORT |
| 1510 |  Bitcoin Plus XBC | US$4,52 | 7,82% | -4,20% | US$922.914 | US$737,49 | 204.029 XBC |
| 1511 |  CryptoBlades SKILL | US$0,9947 | -3,99% | -0,79% | US$922.640 | US$70.388,91 | 927.600 SKILL |
| 1512 |  Dexsport DESU | US$0,008922 | -0,02% | -9,31% | US$919.766 | US$39.574,78 | 103.090.997 DESU |
| 1513 |  Thisoption TONS | US$0,1662 | -2,12% | 8,10% | US$916.580 | - | 5.514.569 TONS |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.