Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1364 |  Rhythm RHYTHM | US$0,0001402 | -3,63% | 3,66% | US$1.443.951 | US$291,66 | 10.298.365.868 RHYTHM |
| 1365 |  TOKPIE TKP | US$0,1563 | -3,57% | 8,49% | US$4.488.092 | US$15.921,32 | 28.714.064 TKP |
| 1366 |  Era Token (Era7) ERA | US$0,03119 | 0,42% | -12,99% | US$1.435.409 | US$6.962,67 | 46.021.643 ERA |
| 1367 |  AcknoLedger ACK | US$0,01837 | -6,56% | -1,79% | US$1.428.251 | US$1.688,89 | 77.731.000 ACK |
| 1368 |  Idavoll DAO IDV | US$0,001537 | -15,60% | -17,73% | US$1.420.169 | US$48.752,98 | 924.278.318 IDV |
| 1369 |  Kattana KTN | US$0,4820 | -5,89% | -2,44% | US$1.414.663 | US$20.308,96 | 2.934.738 KTN |
| 1370 |  PulsePad PLSPAD | US$0,008494 | -9,05% | -0,27% | US$1.407.597 | US$45.000,51 | 165.717.873 PLSPAD |
| 1371 |  Umbrella Network UMB | US$0,01895 | 8,16% | -2,70% | US$1.403.706 | US$267.386 | 74.060.182 UMB |
| 1372 |  Signata SATA | US$0,01967 | -3,40% | 7,64% | US$1.401.727 | US$432,74 | 71.260.435 SATA |
| 1373 |  BitcoinZ BTCZ | US$0,0001148 | -4,53% | -2,67% | US$1.406.107 | US$87.895,50 | 12.253.370.531 BTCZ |
| 1374 |  Kripto koin KRIPTO | US$0,0002575 | -5,86% | -19,37% | US$1.395.336 | US$2.373,47 | 5.419.500.000 KRIPTO |
| 1375 |  CPChain CPC | US$0,003696 | 1,07% | -21,24% | US$1.392.660 | US$69.485,25 | 376.765.852 CPC |
| 1376 |  Feathercoin FTC | US$0,005874 | -1,49% | 7,07% | US$1.389.858 | US$440,88 | 236.600.238 FTC |
| 1377 |  IBStoken IBS | US$0,001285 | 8,94% | -4,57% | US$1.386.014 | US$96.073,08 | 1.078.331.516 IBS |
| 1378 |  ZMINE ZMN | US$0,006524 | -2,44% | 8,43% | US$1.387.681 | US$728,37 | 212.705.508 ZMN |
| 1379 |  Vabble VAB | US$0,001348 | -1,93% | -6,96% | US$1.382.035 | US$1.388,46 | 1.025.000.000 VAB |
| 1380 |  42-coin 42 | US$32.786,78 | -3,01% | 34,54% | US$1.377.043 | - | 42 42 |
| 1381 |  Heroes Chained HEC | US$0,05343 | -3,52% | 6,33% | US$1.373.038 | US$171.013 | 25.699.836 HEC |
| 1382 |  Aurigami PLY | US$0,0006036 | -15,06% | 28,72% | US$1.361.675 | US$844.691 | 2.255.946.293 PLY |
| 1383 |  Ripio Credit Network RCN | US$0,002649 | -2,22% | -16,52% | US$1.346.615 | US$16.135,11 | 508.404.746 RCN |
| 1384 |  GamesPad GMPD | US$0,02006 | -8,95% | 12,85% | US$1.351.840 | US$257.748 | 67.400.712 GMPD |
| 1385 |  TokenClub TCT | US$0,001362 | -13,34% | -14,64% | US$1.351.449 | US$153.881 | 992.439.499 TCT |
| 1386 |  ADAPad ADAPAD | US$0,01141 | -2,63% | -11,93% | US$1.342.657 | US$17.910,63 | 117.642.373 ADAPAD |
| 1387 |  SmartMesh SMT | US$0,0009901 | 0,00% | -10,17% | US$1.327.183 | US$71.514,94 | 1.340.519.343 SMT |
| 1388 |  BlockWallet BLANK | US$0,06856 | -4,34% | -9,26% | US$1.329.723 | US$50.747,91 | 19.394.814 BLANK |
| 1389 |  CACHE Gold CGT | US$23,43 | 0,00% | -60,50% | US$1.325.840 | - | 56.594 CGT |
| 1390 |  PREMA PRMX | US$0,004566 | -2,87% | -7,01% | US$1.316.460 | US$596.723 | 288.322.108 PRMX |
| 1391 |  Isiklar Coin ISIKC | US$0,2473 | -2,26% | -6,63% | US$1.309.518 | US$80.188,54 | 5.295.305 ISIKC |
| 1392 |  NewYorkCoin NYC | US$0,000009125 | 6,48% | 3,16% | US$1.311.768 | US$0,2500 | 143.761.098.438 NYC |
| 1393 |  Blocknet BLOCK | US$0,1366 | -1,89% | 29,16% | US$1.306.638 | US$3,15 | 9.564.620 BLOCK |
| 1394 |  Traxx TRAXX | US$0,02910 | -2,97% | 5,67% | US$1.304.911 | US$401.557 | 44.845.574 TRAXX |
| 1395 |  Achain ACT | US$0,001302 | -4,62% | 4,04% | US$1.302.205 | US$219.305 | 999.999.998 ACT |
| 1396 |  Cred LBA | US$0,001318 | -13,19% | -9,81% | US$1.305.258 | US$55.383,35 | 990.410.205 LBA |
| 1397 |  Archimedes Finance ARCH | US$17,80 | -12,38% | 61,02% | US$1.290.994 | US$89.116,68 | 72.539 ARCH |
| 1398 |  Neutra Finance NEU | US$2,06 | 0,00% | 74,15% | US$1.279.062 | US$166.767 | 621.341 NEU |
| 1399 |  Empty Set Dollar ESD | US$0,002885 | -4,86% | 44,35% | US$1.286.786 | US$1,20 | 446.012.145 ESD |
| 1400 |  Pundi X NEM NPXSXEM | US$0,00002867 | -4,88% | 16,34% | US$1.281.355 | - | 44.686.428.753 NPXSXEM |
| 1401 |  IQeon IQN | US$0,2317 | 5,06% | 0,51% | US$1.272.635 | US$43.437,52 | 5.491.860 IQN |
| 1402 |  KubeCoin KUBE | US$0,008763 | -1,43% | -7,20% | US$1.276.900 | US$329.599 | 145.719.114 KUBE |
| 1403 |  CUTcoin CUT | US$0,007377 | -3,01% | 12,11% | US$1.273.067 | - | 172.571.840 CUT |
| 1404 |  MetaPets METAPETS | US$0,000000000024 | 38,64% | 44,95% | US$1.261.016 | US$1,79 | 51.587.381.174.314.000 METAPETS |
| 1405 |  Nexalt XLT | US$0,02734 | -2,84% | -4,44% | US$1.259.338 | US$46.898,07 | 46.066.863 XLT |
| 1406 |  MOVEZ MOVEZ | US$0,002450 | -6,21% | -8,79% | US$1.253.616 | US$290.654 | 511.594.527 MOVEZ |
| 1407 |  Ubiq UBQ | US$0,02946 | -4,57% | -2,89% | US$1.255.079 | US$583,92 | 42.609.099 UBQ |
| 1408 |  ChessCoin CHESS | US$0,02322 | -3,01% | 12,11% | US$1.254.855 | - | 54.032.769 CHESS |
| 1409 |  New BitShares NBS | US$0,0004803 | -1,18% | 3,34% | US$1.252.335 | US$170.909 | 2.607.670.560 NBS |
| 1410 |  Spheroid Universe SPH | US$0,009492 | -9,16% | -7,26% | US$1.215.146 | US$93.752,97 | 128.012.048 SPH |
| 1411 |  STARSHIP STARSHIP | US$0,06638 | -4,78% | -1,66% | US$1.255.102 | US$2.873,21 | 18.908.258 STARSHIP |
| 1412 |  FreshCut Diamond FCD | US$0,02326 | -0,02% | 0,12% | US$1.248.075 | US$120.340 | 53.655.390 FCD |
| 1413 |  PAC Protocol PAC | US$0,00007095 | 17,97% | -21,50% | US$1.237.638 | US$27.117,38 | 17.442.599.179 PAC |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.