Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1212 |  Aurora AOA | US$0,0002290 | 1,95% | -6,32% | US$2.283.821 | US$49.639,08 | 9.975.060.788 AOA |
| 1213 |  UFC Fan Token UFC | US$1,01 | -2,29% | 2,59% | US$2.277.017 | US$88.505,07 | 2.250.064 UFC |
| 1214 |  EpiK Protocol EPK | US$0,01738 | -4,68% | -6,39% | US$2.260.932 | US$159.705 | 130.057.090 EPK |
| 1215 |  Metaverse Dualchain Network Architecture DNA | US$0,0001104 | -11,48% | -23,41% | US$2.223.859 | US$162.369 | 20.143.656.744 DNA |
| 1216 |  DuckDaoDime DDIM | US$2,17 | -8,80% | 7,40% | US$2.251.652 | US$100.771 | 1.037.793 DDIM |
| 1217 |  Kommunitas KOM | US$0,001732 | -0,65% | -3,73% | US$2.249.624 | US$580.361 | 1.298.529.523 KOM |
| 1218 |  Konomi Network KONO | US$0,02250 | -15,60% | -14,40% | US$2.249.752 | US$391.609 | 100.000.000 KONO |
| 1219 |  Valencia CF Fan Token VCF | US$0,8815 | -0,65% | -1,17% | US$2.237.782 | US$265.364 | 2.538.505 VCF |
| 1220 |  Safe Haven SHA | US$0,0007432 | -0,45% | -2,74% | US$2.233.871 | US$640.963 | 3.005.855.396 SHA |
| 1221 |  Solrise Finance SLRS | US$0,01896 | -3,41% | -8,01% | US$2.230.310 | US$16.795,88 | 117.617.510 SLRS |
| 1222 |  Flamengo Fan Token MENGO | US$0,4871 | -1,01% | -0,55% | US$2.232.146 | US$141.187 | 4.582.701 MENGO |
| 1223 |  xHashtag XTAG | US$0,03372 | -2,33% | 8,40% | US$2.230.933 | US$167.045 | 66.169.002 XTAG |
| 1224 |  Venus DOT vDOT | US$0,1335 | -5,00% | 3,05% | US$2.223.270 | US$221.250 | 16.649.243 vDOT |
| 1225 |  LikeCoin LIKE | US$0,001783 | -4,39% | -7,35% | US$2.197.116 | US$307,75 | 1.232.467.679 LIKE |
| 1226 |  BiFi BIFI | US$0,005592 | -5,81% | 4,25% | US$2.184.622 | US$36.202,45 | 390.645.468 BIFI |
| 1227 |  UniLayer LAYER | US$0,08455 | -3,02% | 2,55% | US$2.172.153 | US$195.959 | 25.690.321 LAYER |
| 1228 |  AXIS Token AXIS | US$0,006742 | -1,14% | -21,11% | US$2.159.533 | US$673,50 | 320.303.188 AXIS |
| 1229 |  VestChain VEST | US$0,0005464 | -3,01% | -25,26% | US$2.156.251 | US$2,81 | 3.945.951.381 VEST |
| 1230 |  Omax Coin OMAX | US$0,0002472 | -16,07% | -19,36% | US$2.142.451 | US$3.441.233 | 8.667.996.990 OMAX |
| 1231 |  Venus SXP vSXP | US$0,005354 | -5,44% | 0,27% | US$2.123.895 | US$467,35 | 396.674.884 vSXP |
| 1232 |  GPEX GPX | US$0,2824 | -3,21% | 5,16% | US$2.198.957 | US$7.917,89 | 7.785.806 GPX |
| 1233 |  Stakeborg DAO STANDARD | US$0,3205 | 0,89% | 6,94% | US$2.121.680 | US$70.984,90 | 6.620.308 STANDARD |
| 1234 |  SHOPX SHOPX | US$0,01321 | -4,86% | -9,00% | US$2.114.716 | US$359.564 | 160.088.646 SHOPX |
| 1235 |  RioDeFi RFUEL | US$0,006127 | -8,50% | -4,68% | US$2.110.899 | US$419.846 | 344.550.838 RFUEL |
| 1236 |  Swerve SWRV | US$0,1209 | -4,25% | -9,82% | US$2.113.474 | US$3.127.121 | 17.480.530 SWRV |
| 1237 |  Lympo LYM | US$0,002534 | -9,42% | 20,04% | US$2.094.864 | US$372.318 | 826.672.979 LYM |
| 1238 |  TransferCoin TX | US$0,2525 | -3,01% | 12,11% | US$2.094.503 | - | 8.296.433 TX |
| 1239 |  Effect Network EFX | US$0,008279 | -5,20% | -6,57% | US$2.087.664 | US$71.472,51 | 252.168.527 EFX |
| 1240 |  Safex Token SFT | US$0,001094 | 0,00% | -23,61% | US$2.062.810 | - | 1.885.974.016 SFT |
| 1241 |  Aeon AEON | US$0,1303 | -14,95% | -1,87% | US$2.063.274 | - | 15.831.459 AEON |
| 1242 |  Decimated DIO | US$0,005855 | 0,68% | 6,64% | US$2.059.225 | US$383.322 | 351.693.405 DIO |
| 1243 |  Göztepe S.K. Fan Token GOZ | US$0,9400 | -1,84% | -0,71% | US$2.055.888 | US$223.838 | 2.187.179 GOZ |
| 1244 |  Polychain Monsters PMON | US$0,6024 | -0,62% | -3,21% | US$2.054.348 | US$181.379 | 3.410.185 PMON |
| 1245 |  Blockchain Monster Hunt BCMC | US$0,008658 | -0,87% | 5,05% | US$2.056.917 | US$21.132,44 | 237.574.369 BCMC |
| 1246 |  Sinverse SIN | US$0,005648 | -0,12% | -3,02% | US$2.029.123 | US$457.288 | 359.250.769 SIN |
| 1247 |  Brother Music Platform BMP | US$0,0004389 | -8,47% | 8,11% | US$1.920.159 | US$25.712,52 | 4.375.000.000 BMP |
| 1248 |  Populous PPT | US$0,03785 | -58,92% | -52,91% | US$2.015.719 | US$415.421 | 53.252.246 PPT |
| 1249 |  CloakCoin CLOAK | US$0,3407 | 12,43% | 3,71% | US$2.027.494 | US$345,89 | 5.950.306 CLOAK |
| 1250 |  BBS Network BBS | US$0,02732 | -4,19% | 2,80% | US$2.017.013 | US$85.422,02 | 73.835.790 BBS |
| 1251 |  JulSwap JULD | US$0,003399 | -7,22% | 21,67% | US$2.013.054 | US$176.728 | 592.166.808 JULD |
| 1252 |  MAPS MAPS | US$0,04392 | -4,61% | -10,09% | US$1.997.993 | US$55.866,57 | 45.496.728 MAPS |
| 1253 |  SparkPoint SRK | US$0,0002245 | -1,63% | -0,14% | US$1.988.006 | US$81.293,78 | 8.853.724.090 SRK |
| 1254 |  Seascape Crowns CWS | US$0,4297 | -3,25% | -9,98% | US$1.982.950 | US$467.990 | 4.614.982 CWS |
| 1255 |  TENT TENT | US$0,05112 | -3,60% | 6,24% | US$1.976.367 | - | 38.664.688 TENT |
| 1256 |  MintMe.com Coin MINTME | US$0,01054 | -3,62% | -18,67% | US$1.956.304 | US$59.549,27 | 185.590.144 MINTME |
| 1257 |  CheckDot CDT | US$0,2521 | 2,44% | -2,22% | US$1.952.438 | US$23.708,62 | 7.745.635 CDT |
| 1258 |  My DeFi Pet DPET | US$0,06615 | 1,72% | 5,22% | US$1.943.206 | US$820.173 | 29.374.243 DPET |
| 1259 |  Degenerator Meme MEME | US$59,07 | -4,88% | -2,10% | US$1.654.028 | US$305,13 | 28.000 MEME |
| 1260 |  Defina Finance FINA | US$0,02758 | 6,17% | 9,59% | US$1.870.336 | US$298.891 | 67.819.855 FINA |
| 1261 |  Digital Fitness DEFIT | US$0,06939 | -1,99% | 5,35% | US$1.909.524 | US$108.470 | 27.517.763 DEFIT |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.