Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1061 |  Cardstack CARD | US$0,001612 | 1,31% | 8,68% | US$3.801.564 | US$55.085,91 | 2.357.982.917 CARD |
| 1062 |  Xend Finance XEND | US$0,03193 | -0,95% | 28,27% | US$3.813.563 | US$70.149,27 | 119.435.249 XEND |
| 1063 |  Swingby SWINGBY | US$0,004348 | -4,59% | 19,99% | US$3.782.598 | US$473.338 | 870.000.000 SWINGBY |
| 1064 |  ZIMBOCASH ZASH | US$0,002370 | 0,00% | -1,32% | US$3.770.226 | US$490,36 | 1.590.616.010 ZASH |
| 1065 |  NerveNetwork NVT | US$0,01361 | 2,63% | 4,74% | US$3.769.954 | US$41.972,58 | 276.983.684 NVT |
| 1066 |  Etherisc DIP Token DIP | US$0,01564 | -3,11% | -5,52% | US$3.748.769 | US$55.364,56 | 239.742.108 DIP |
| 1067 |  AntiMatter Governance Token MATTER | US$0,1196 | 2,52% | 3,21% | US$3.743.843 | US$401.408 | 31.301.449 MATTER |
| 1068 |  Vesper VSP | US$0,4151 | -3,65% | -25,79% | US$3.738.431 | US$33.287,71 | 9.005.182 VSP |
| 1069 |  1World 1WO | US$0,1005 | 0,31% | -0,70% | US$3.739.591 | US$6.537,90 | 37.219.453 1WO |
| 1070 |  SafeMoon SAFEMOON | US$0,000000006655 | -3,81% | 4,92% | US$3.740.058 | US$20,75 | 561.987.543.884.083 SAFEMOON |
| 1071 |  XCarnival XCV | US$0,004720 | 1,41% | -5,96% | US$3.732.122 | US$236.970 | 790.640.622 XCV |
| 1072 |  Caduceus CMP | US$0,1017 | 4,10% | -1,11% | US$3.736.201 | US$1.470.462 | 36.732.438 CMP |
| 1073 |  Trias Token (new) TRIAS | US$2,30 | -5,85% | -1,21% | US$3.685.926 | US$1.752.559 | 1.600.000 TRIAS |
| 1074 |  TiFi Token TIFI | US$0,00000004706 | -5,66% | -16,71% | US$3.691.361 | US$50.881,11 | 78.437.208.676.359 TIFI |
| 1075 |  InsurAce INSUR | US$0,08173 | -5,13% | 0,98% | US$3.668.953 | US$825.558 | 44.891.926 INSUR |
| 1076 |  GlobalBoost-Y BSTY | US$0,2045 | -1,41% | 10,54% | US$3.671.019 | US$139.842 | 17.950.579 BSTY |
| 1077 |  ClinTex CTi CTI | US$0,02933 | -5,92% | -11,81% | US$3.650.175 | US$477.397 | 124.445.175 CTI |
| 1078 |  REVV REVV | US$0,01315 | -1,93% | 0,90% | US$3.660.264 | US$1.240.934 | 278.270.642 REVV |
| 1079 |  PearDAO PEX | US$0,06998 | -4,05% | 0,83% | US$3.659.869 | US$110.566 | 52.300.308 PEX |
| 1080 |  Santiment Network Token SAN | US$0,05774 | -4,50% | 4,86% | US$3.654.390 | US$283,80 | 63.293.579 SAN |
| 1081 |  O3 Swap O3 | US$0,07075 | -5,08% | 0,38% | US$3.641.592 | US$201.280 | 51.468.060 O3 |
| 1082 |  AnimalGo GOM2 | US$0,003749 | -4,97% | -1,81% | US$3.624.369 | US$406.510 | 966.864.393 GOM2 |
| 1083 |  pSTAKE Finance PSTAKE | US$0,08099 | -4,63% | -2,53% | US$3.591.684 | US$453.406 | 44.347.373 PSTAKE |
| 1084 |  FortKnoxster FKX | US$0,02390 | -8,15% | -3,35% | US$3.584.522 | US$101.772 | 150.000.000 FKX |
| 1085 |  Mint Club MINT | US$0,000003421 | -4,04% | 3,71% | US$3.562.511 | US$15.371,69 | 1.041.314.412.631 MINT |
| 1086 |  Impossible Finance Launchpad IDIA | US$0,07908 | -2,47% | -0,82% | US$3.558.765 | US$111.519 | 45.000.000 IDIA |
| 1087 |  Ferrum Network FRM | US$0,05386 | -5,29% | 2,92% | US$3.539.867 | US$333.246 | 65.717.428 FRM |
| 1088 |  Lithium LITH | US$0,0008147 | -6,93% | -6,96% | US$3.537.726 | US$264.251 | 4.342.259.458 LITH |
| 1089 |  omchain OMC | US$0,03760 | -1,52% | -8,12% | US$3.489.991 | US$548.188 | 92.808.753 OMC |
| 1090 |  EOS Force EOSC | US$0,003618 | -6,64% | -7,66% | US$3.487.574 | US$195.014 | 964.070.125 EOSC |
| 1091 |  Metaverse.Network Pioneer NEER | US$0,1794 | -2,65% | -3,15% | US$3.490.629 | US$51.875,02 | 19.453.215 NEER |
| 1092 |  ParaSwap PSP | US$0,04777 | -2,72% | 8,65% | US$3.482.354 | US$181.520 | 72.891.000 PSP |
| 1093 |  ColossusXT COLX | US$0,0002732 | -3,01% | 12,11% | US$3.478.775 | - | 12.732.356.945 COLX |
| 1094 |  Abyss ABYSS | US$0,01470 | -3,19% | 5,95% | US$3.362.377 | US$134.264 | 228.664.903 ABYSS |
| 1095 |  Stronghold Token SHX | US$0,0006020 | -5,18% | -10,10% | US$3.487.906 | US$54.106,62 | 5.793.905.044 SHX |
| 1096 |  Portugal National Team Fan Token POR | US$1,11 | -2,42% | 6,58% | US$3.444.327 | US$687.196 | 3.102.548 POR |
| 1097 |  YAM V3 YAM | US$0,2329 | -0,29% | 3,87% | US$3.434.244 | US$12.836,08 | 14.744.187 YAM |
| 1098 |  Hydro Protocol HOT | US$0,004868 | -4,86% | 28,05% | US$3.417.265 | US$6,25 | 702.000.000 HOT |
| 1099 |  STAT STAT | US$0,1651 | 8,98% | 5,96% | US$3.428.191 | US$1.472.974 | 20.764.706 STAT |
| 1100 |  Cajutel CAJ | US$2,49 | 24,15% | 54,90% | US$3.361.621 | US$8.588,67 | 1.352.389 CAJ |
| 1101 |  LGCY Network LGCY | US$0,0002675 | -3,76% | -0,15% | US$3.401.040 | US$53.849,77 | 12.713.925.827 LGCY |
| 1102 |  Flashstake FLASH | US$0,1045 | -18,15% | 43,35% | US$3.392.897 | US$50.623,07 | 32.481.371 FLASH |
| 1103 |  Torum XTM | US$0,02009 | -5,20% | -5,50% | US$3.392.787 | US$639.933 | 168.896.597 XTM |
| 1104 |  Soda Coin SOC | US$0,001798 | 2,92% | -7,36% | US$3.398.220 | US$2.218.652 | 1.890.000.000 SOC |
| 1105 |  CryptoFranc XCHF | US$1,08 | 0,88% | 0,19% | US$3.350.934 | US$38.183,19 | 3.100.000 XCHF |
| 1106 |  Fenerbahçe Token FB | US$1,52 | -2,56% | 3,05% | US$3.319.723 | US$12.343.321 | 2.180.000 FB |
| 1107 |  OTOCASH OTO | US$0,09016 | 0,00% | -0,20% | US$3.319.865 | - | 36.820.604 OTO |
| 1108 |  Horizon Protocol HZN | US$0,04202 | 0,76% | 7,98% | US$3.325.034 | US$26.379,63 | 79.135.706 HZN |
| 1109 |  Alvey Chain WALV | US$0,03973 | -1,11% | -0,13% | US$3.316.499 | US$1.384.142 | 83.465.963 WALV |
| 1110 |  Strips Finance STRP | US$0,7940 | -5,78% | -4,54% | US$3.276.213 | US$4.735.944 | 4.125.963 STRP |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.