Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 907 |  ASTA ASTA | US$0,003247 | -0,39% | 0,00% | US$6.818.821 | US$462.090 | 2.099.999.990 ASTA |
| 908 |  Cirus Foundation CIRUS | US$0,1086 | -4,01% | -8,61% | US$6.799.024 | US$384.175 | 62.590.209 CIRUS |
| 909 |  Lattice Token LTX | US$0,2358 | -4,24% | 0,13% | US$6.757.400 | US$8.261,62 | 28.653.896 LTX |
| 910 |  ReapChain REAP | US$0,02169 | 2,85% | 3,76% | US$6.673.226 | US$810.095 | 307.700.000 REAP |
| 911 |  Cashaa CAS | US$0,008208 | -9,68% | -6,90% | US$6.726.953 | US$129.876 | 819.528.005 CAS |
| 912 |  Cellframe CELL | US$0,2340 | -5,25% | -12,98% | US$6.692.061 | US$207.798 | 28.599.168 CELL |
| 913 |  Memetic / PepeCoin MEME | US$0,2283 | 0,00% | 10,23% | US$6.821.435 | US$18.694,40 | 29.873.823 MEME |
| 914 |  BigONE Token ONE | US$0,0006971 | 5,18% | 11,57% | US$6.586.664 | - | 9.449.081.034 ONE |
| 915 |  Buying.com BUY | US$0,01936 | -4,80% | -5,29% | US$6.423.768 | US$214.590 | 331.789.518 BUY |
| 916 |  CropBytes CBX | US$0,03794 | -1,03% | -5,66% | US$6.499.695 | US$168.703 | 171.294.140 CBX |
| 917 |  Bitcoin 2 BTC2 | US$0,3602 | -3,06% | -22,45% | US$6.467.719 | US$37,23 | 17.954.211 BTC2 |
| 918 |  WHALE WHALE | US$0,7057 | -3,65% | 1,73% | US$6.454.649 | US$319.099 | 9.146.791 WHALE |
| 919 |  EPIK Prime EPIK | US$0,007966 | 0,00% | -3,13% | US$6.430.087 | US$222.799 | 807.201.922 EPIK |
| 920 |  Emirex Token EMRX | US$0,2354 | 0,00% | -0,20% | US$6.416.734 | US$43.277,71 | 27.258.765 EMRX |
| 921 |  Cryptex Finance CTX | US$1,61 | -11,51% | -10,05% | US$6.393.819 | US$111.386 | 3.959.834 CTX |
| 922 |  v.systems VSYS | US$0,002242 | 8,32% | 1,12% | US$6.271.362 | US$509.105 | 2.797.682.650 VSYS |
| 923 |  RED TOKEN RED | US$0,0009614 | 6,79% | 9,22% | US$6.250.019 | US$943.671 | 6.500.834.106 RED |
| 924 |  Gravity Finance GFI | US$0,01761 | 2,87% | -1,19% | US$6.201.734 | US$21.698,51 | 352.267.212 GFI |
| 925 |  OVR OVR | US$0,3035 | -2,73% | 1,14% | US$6.203.029 | US$1.648.652 | 20.439.769 OVR |
| 926 |  ReddCoin RDD | US$0,0002004 | -13,56% | -9,18% | US$6.090.487 | US$2.447,54 | 30.397.274.955 RDD |
| 927 |  Meta Apes PEEL | US$0,03960 | -3,56% | 0,79% | US$6.075.431 | US$197.703 | 153.410.748 PEEL |
| 928 |  Molecular Future MOF | US$0,0001200 | -5,50% | 4,64% | US$5.999.067 | US$609.701 | 50.000.000.000 MOF |
| 929 |  SuperWalk GRND | US$0,1526 | -10,15% | 3,46% | US$5.987.022 | US$238.259 | 39.232.969 GRND |
| 930 |  Venus DAI vDAI | US$0,02170 | -0,01% | 0,01% | US$5.957.656 | US$5.571.523 | 274.537.625 vDAI |
| 931 |  Oxbull.tech OXB | US$0,8232 | -5,57% | -13,49% | US$5.970.731 | US$3.218,41 | 7.252.785 OXB |
| 932 |  Everest ID | US$0,05099 | 1,51% | 35,47% | US$5.950.351 | US$82.949,57 | 116.700.000 ID |
| 933 |  PKT PKT | US$0,001781 | 2,15% | 2,77% | US$5.963.442 | US$83.278,58 | 3.347.942.066 PKT |
| 934 |  QuadrantProtocol EQUAD | US$0,01418 | 14,15% | 0,00% | US$5.891.141 | US$6.519,84 | 415.437.335 EQUAD |
| 935 |  AS Roma Fan Token ASR | US$2,59 | -3,48% | -4,23% | US$5.889.874 | US$837.495 | 2.276.671 ASR |
| 936 |  SpaceChain SPC | US$0,01905 | -0,52% | 12,93% | US$5.853.328 | US$17.643,85 | 307.182.730 SPC |
| 937 |  ChainGuardians CGG | US$0,09459 | -4,12% | -9,02% | US$5.815.215 | US$183.363 | 61.478.209 CGG |
| 938 |  Ariva ARV | US$0,00008019 | -2,33% | 5,11% | US$5.818.225 | US$1.281.709 | 72.553.169.190 ARV |
| 939 |  Shyft Network SHFT | US$0,009010 | 5,30% | -4,94% | US$5.827.621 | US$117.546 | 646.806.592 SHFT |
| 940 |  SHILL Token SHILL | US$0,01629 | -3,31% | -0,91% | US$5.816.638 | US$441.786 | 357.073.944 SHILL |
| 941 |  Signum SIGNA | US$0,002719 | -6,18% | 2,05% | US$5.792.752 | US$9.100,76 | 2.130.801.392 SIGNA |
| 942 |  Gulf Coin GULF | US$0,04968 | -0,91% | 1,05% | US$5.694.959 | US$1.027.513 | 114.627.357 GULF |
| 943 |  BitForex Token BF | US$0,001289 | -5,53% | -2,72% | US$5.527.202 | US$524.822 | 4.289.073.705 BF |
| 944 |  Kromatika KROM | US$0,06927 | -5,54% | 1,30% | US$5.561.255 | US$155.825 | 80.280.675 KROM |
| 945 |  Botto BOTTO | US$0,2460 | -8,14% | -21,28% | US$5.534.158 | US$966.206 | 22.494.857 BOTTO |
| 946 |  Glitch GLCH | US$0,06780 | -4,39% | 10,32% | US$5.375.353 | US$150.606 | 79.282.952 GLCH |
| 947 |  Inflation Hedging Coin IHC | US$0,00004623 | -2,07% | -6,13% | US$5.530.930 | US$125.779 | 119.642.987.723 IHC |
| 948 |  Project WITH WIKEN | US$0,005797 | 0,10% | 2,91% | US$5.531.775 | US$103.388 | 954.187.996 WIKEN |
| 949 |  Bytecoin BCN | US$0,00002991 | -3,69% | 8,21% | US$5.505.213 | US$14.886,35 | 184.066.828.814 BCN |
| 950 |  Sentinel DVPN | US$0,0004421 | -1,82% | -2,89% | US$5.491.862 | US$106.952 | 12.421.288.603 DVPN |
| 951 |  TitanSwap TITAN | US$0,05891 | -2,28% | 3,05% | US$5.456.022 | US$405.500 | 92.615.119 TITAN |
| 952 |  1irstcoin FST | US$0,1121 | -1,27% | -9,82% | US$5.455.875 | US$52.958,49 | 48.681.740 FST |
| 953 |  Robonomics.network XRT | US$5,84 | -6,27% | 10,23% | US$5.434.388 | US$162.339 | 930.539 XRT |
| 954 |  BullPerks BLP | US$0,06644 | -15,08% | -15,38% | US$5.449.505 | US$330.688 | 82.019.285 BLP |
| 955 |  ProximaX XPX | US$0,0008883 | -2,59% | 1,79% | US$5.416.134 | US$43.354,95 | 6.097.456.550 XPX |
| 956 |  BendDAO BEND | US$0,01407 | -8,56% | -8,22% | US$5.382.040 | US$665.844 | 382.458.902 BEND |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.