Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 806 |  Venus Reward Token VRT | US$0,0004459 | 2,17% | 0,13% | US$9.809.778 | US$66.317,94 | 21.999.981.080 VRT |
| 807 |  MimbleWimbleCoin MWC | US$0,8975 | 5,71% | 18,69% | US$9.784.427 | US$209,93 | 10.901.406 MWC |
| 808 |  HAPI Protocol HAPI | US$13,63 | -4,24% | -4,70% | US$9.651.035 | US$713.809 | 708.065 HAPI |
| 809 |  Aurox URUS | US$18,50 | 0,00% | -2,33% | US$9.656.885 | US$320.208 | 521.929 URUS |
| 810 |  CUDOS CUDOS | US$0,002793 | -1,89% | 18,11% | US$9.632.694 | US$3.990.079 | 3.449.041.267 CUDOS |
| 811 |  Oraichain ORAI | US$4,72 | -9,44% | -17,27% | US$9.645.849 | US$885.655 | 2.044.424 ORAI |
| 812 |  NFT Worlds WRLD | US$0,01350 | -0,70% | 8,67% | US$9.612.045 | US$130.148 | 712.090.665 WRLD |
| 813 |  Across Protocol ACX | US$0,06910 | -3,54% | 6,29% | US$9.540.492 | US$142.169 | 138.063.734 ACX |
| 814 |  Cere Network CERE | US$0,005959 | -4,62% | -11,09% | US$9.447.991 | US$995.731 | 1.585.541.574 CERE |
| 815 |  SAFE DEAL SFD | US$1,20 | 11,11% | -2,77% | US$9.413.095 | US$3.415,47 | 7.814.726 SFD |
| 816 |  OG Fan Token OG | US$2,49 | -3,31% | -2,00% | US$9.362.673 | US$1.677.235 | 3.757.913 OG |
| 817 |  Crypterium CRPT | US$0,09741 | -3,33% | -2,85% | US$9.307.611 | US$1.113.189 | 95.554.468 CRPT |
| 818 |  Pintu Token PTU | US$0,3984 | -1,61% | -2,02% | US$9.307.979 | US$25.507,83 | 23.362.132 PTU |
| 819 |  Quiztok QTCON | US$0,001464 | 4,48% | 19,39% | US$9.270.105 | US$130.756 | 6.331.548.893 QTCON |
| 820 |  BOSagora BOA | US$0,02979 | -0,70% | 8,34% | US$9.266.924 | US$302.299 | 311.113.394 BOA |
| 821 |  Kin KIN | US$0,000004184 | -1,94% | -0,31% | US$9.234.137 | US$234.012 | 2.207.205.857.150 KIN |
| 822 |  PRIZM PZM | US$0,002826 | -4,19% | 12,12% | US$9.220.818 | US$33.248,83 | 3.263.170.830 PZM |
| 823 |  MileVerse MVC | US$0,003462 | 0,50% | 6,29% | US$9.126.884 | US$33.379,00 | 2.636.029.999 MVC |
| 824 |  Retreeb TREEB | US$0,01666 | -9,92% | -13,99% | US$9.114.119 | US$441.469 | 546.916.195 TREEB |
| 825 |  Swash SWASH | US$0,01696 | -2,51% | -1,36% | US$9.145.149 | US$160.793 | 539.291.786 SWASH |
| 826 |  Matrix AI Network MAN | US$0,04318 | -9,75% | -3,29% | US$9.252.548 | US$993.537 | 214.302.042 MAN |
| 827 |  SENSO SENSO | US$0,1297 | -4,23% | -4,08% | US$9.115.362 | US$294.277 | 70.269.127 SENSO |
| 828 |  DSLA Protocol DSLA | US$0,001652 | -1,11% | 6,57% | US$9.071.085 | US$483.867 | 5.491.802.966 DSLA |
| 829 |  GoChain GO | US$0,007453 | -3,68% | 0,75% | US$9.049.016 | US$57.220,15 | 1.214.174.891 GO |
| 830 |  Zus ZCN | US$0,1870 | -20,84% | 1,48% | US$9.052.833 | US$35.302,30 | 48.400.982 ZCN |
| 831 |  ELYSIA EL | US$0,002779 | -1,50% | 2,35% | US$8.980.790 | US$231.433 | 3.231.133.910 EL |
| 832 |  Town Star TOWN | US$0,03269 | -4,70% | 8,39% | US$8.931.355 | US$295.511 | 273.243.569 TOWN |
| 833 |  Tap XTP | US$0,007249 | -1,20% | -16,48% | US$8.930.292 | US$1.043.925 | 1.231.911.016 XTP |
| 834 |  Atletico De Madrid Fan Token ATM | US$2,67 | -4,42% | -2,34% | US$8.889.611 | US$1.877.361 | 3.333.508 ATM |
| 835 |  Hamster HAM | US$0,000000003732 | -7,26% | -6,41% | US$8.898.180 | US$3.176.432 | 2.384.230.000.000.000 HAM |
| 836 |  Vertcoin VTC | US$0,1334 | -2,89% | -4,65% | US$8.853.672 | US$43.976,12 | 66.371.022 VTC |
| 837 |  SHPING SHPING | US$0,004940 | -8,37% | 5,52% | US$8.804.639 | US$110.470 | 1.782.433.624 SHPING |
| 838 |  WaykiChain WICC | US$0,04188 | -1,77% | -0,69% | US$8.794.558 | US$281.537 | 210.000.000 WICC |
| 839 |  Pip PIP | US$0,1107 | 9,35% | 22,28% | US$8.705.338 | US$196.744 | 78.638.641 PIP |
| 840 |  TopGoal GOAL | US$0,2040 | -3,96% | -19,44% | US$8.670.353 | US$659.636 | 42.500.000 GOAL |
| 841 |  RChain REV | US$0,01204 | -0,91% | -6,70% | US$8.541.171 | US$81.071,66 | 709.469.945 REV |
| 842 |  MagicCraft MCRT | US$0,003564 | -3,66% | -13,61% | US$8.577.536 | US$369.764 | 2.406.857.661 MCRT |
| 843 |  Counterparty XCP | US$3,25 | 1,61% | 19,39% | US$8.503.778 | US$2.658,99 | 2.613.892 XCP |
| 844 |  Pallapay PALLA | US$0,01134 | 0,53% | -3,06% | US$8.434.583 | US$60.466,49 | 743.546.427 PALLA |
| 845 |  Mancium MANC | US$0,8440 | -0,93% | -0,99% | US$8.439.626 | US$170.250 | 10.000.000 MANC |
| 846 |  XeniosCoin XNC | US$0,1102 | 0,00% | -0,20% | US$8.405.915 | US$2.006,31 | 76.274.958 XNC |
| 847 |  TEMCO TEMCO | US$0,002114 | -2,54% | -0,97% | US$8.397.906 | US$73.292,86 | 3.973.256.413 TEMCO |
| 848 |  Exeedme XED | US$0,09277 | -6,27% | 5,49% | US$8.333.456 | US$168.147 | 89.830.976 XED |
| 849 |  Dimecoin DIME | US$0,00001738 | -3,73% | 5,06% | US$8.312.671 | - | 478.333.438.962 DIME |
| 850 |  NewYork Exchange NYE | US$1,16 | -2,29% | -0,98% | US$8.209.401 | US$11.050,52 | 7.090.060 NYE |
| 851 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 852 |  MASQ MASQ | US$0,3188 | -12,26% | -1,24% | US$8.148.611 | US$185.387 | 25.560.579 MASQ |
| 853 |  Bridge Oracle BRG | US$0,001020 | 2,63% | -2,34% | US$8.163.504 | US$1.712.452 | 8.002.167.205 BRG |
| 854 |  Monero Classic XMC | US$0,4305 | 0,00% | -1,76% | US$8.255.519 | US$16.328,98 | 19.176.436 XMC |
| 855 |  Bitcoin Standard Hashrate Token BTCST | US$0,6645 | -3,36% | 2,04% | US$8.107.772 | US$124.976 | 12.201.401 BTCST |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.