Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 704 |  AMO Coin AMO | US$0,0007649 | -2,21% | 4,81% | US$14.568.638 | US$895.972 | 19.045.890.673 AMO |
| 705 |  Somnium Space Cubes CUBE | US$1,20 | -3,13% | -2,47% | US$14.954.929 | US$20.012,85 | 12.500.000 CUBE |
| 706 |  Saito SAITO | US$0,01400 | -4,84% | -5,16% | US$14.912.660 | US$316.593 | 1.065.408.547 SAITO |
| 707 |  BSCPAD BSCPAD | US$0,1885 | -5,95% | 3,28% | US$14.932.028 | US$440.563 | 79.211.621 BSCPAD |
| 708 |  Peercoin PPC | US$0,5268 | 0,00% | 13,93% | US$14.787.894 | US$23.889,19 | 28.070.476 PPC |
| 709 |  BIDR BIDR | US$0,00006520 | 0,06% | 0,43% | US$14.717.319 | US$14.384.342 | 225.715.436.474 BIDR |
| 710 |  RIZON ATOLO | US$0,007070 | -3,42% | -1,34% | US$14.594.529 | US$346.519 | 2.064.203.923 ATOLO |
| 711 |  Prosper PROS | US$0,4998 | -7,89% | -7,04% | US$14.485.936 | US$1.831.806 | 28.981.968 PROS |
| 712 |  Green Satoshi Token (SOL) GST | US$0,02054 | -4,16% | -1,69% | US$14.369.122 | US$4.187.585 | 699.586.828 GST |
| 714 |  Deeper Network DPR | US$0,008743 | -2,55% | -16,94% | US$14.331.080 | US$1.412.784 | 1.639.131.853 DPR |
| 715 |  Energi NRG | US$0,2288 | -0,51% | 8,00% | US$14.368.854 | US$172.892 | 62.810.959 NRG |
| 716 |  HyperDAO HDAO | US$0,004233 | -11,24% | -9,13% | US$14.390.571 | US$38.098,16 | 3.400.000.000 HDAO |
| 717 |  MATH MATH | US$0,1245 | -0,32% | 2,48% | US$14.232.838 | US$1.029.134 | 114.356.164 MATH |
| 718 |  OAX OAX | US$0,1844 | -3,65% | -8,43% | US$14.208.155 | US$1.908.600 | 77.045.251 OAX |
| 719 |  BEPRO Network BEPRO | US$0,001411 | -8,07% | 3,10% | US$14.112.599 | US$726.187 | 10.000.000.000 BEPRO |
| 720 |  Cratos CRTS | US$0,0002266 | -11,71% | -30,38% | US$11.172.949 | US$330.780 | 49.299.676.745 CRTS |
| 721 |  VIMworld VEED | US$0,002496 | -2,09% | -0,32% | US$13.895.017 | US$156.787 | 5.566.374.466 VEED |
| 722 |  MixMarvel MIX | US$0,002982 | -3,91% | 4,24% | US$14.015.343 | US$598.413 | 4.699.943.108 MIX |
| 723 |  Arsenal Fan Token AFC | US$2,98 | -1,04% | -5,05% | US$14.037.535 | US$954.783 | 4.711.630 AFC |
| 724 |  DAD DAD | US$0,02538 | -3,92% | -12,92% | US$14.067.497 | US$461.097 | 554.166.570 DAD |
| 725 |  GoCrypto Token GOC | US$0,05703 | -9,24% | -0,74% | US$13.987.822 | US$268.001 | 245.278.438 GOC |
| 726 |  Throne THN | US$0,03567 | -1,72% | 29,86% | US$13.937.474 | US$1.093.964 | 390.752.313 THN |
| 727 |  Karura KAR | US$0,1727 | -2,62% | -2,30% | US$13.701.063 | US$180.290 | 79.345.833 KAR |
| 728 |  Adappter Token ADP | US$0,007943 | -1,56% | 2,87% | US$13.612.214 | US$1.104.925 | 1.713.719.253 ADP |
| 729 |  Numbers Protocol NUM | US$0,04726 | 3,49% | -13,71% | US$13.592.142 | US$1.073.792 | 287.600.229 NUM |
| 730 |  Suku SUKU | US$0,07607 | -5,38% | 4,84% | US$13.571.792 | US$962.437 | 178.403.407 SUKU |
| 731 |  Katana Inu KATA | US$0,0006254 | -6,37% | 3,90% | US$13.462.142 | US$556.994 | 21.526.767.077 KATA |
| 732 |  Carbon Protocol SWTH | US$0,008525 | -5,12% | 3,84% | US$13.517.932 | US$17.772,00 | 1.585.695.764 SWTH |
| 733 |  HOPR HOPR | US$0,06328 | -4,02% | -7,42% | US$13.462.941 | US$396.698 | 212.755.995 HOPR |
| 734 |  Zenon ZNN | US$2,13 | 0,99% | 54,16% | US$13.475.420 | US$17.971,08 | 6.330.750 ZNN |
| 735 |  PowerPool CVP | US$0,4545 | -5,65% | -6,09% | US$13.434.480 | US$4.070.933 | 29.560.387 CVP |
| 736 |  Nimiq NIM | US$0,001275 | -4,12% | -5,12% | US$13.317.917 | US$102.465 | 10.448.026.768 NIM |
| 737 |  Clearpool CPOOL | US$0,03965 | -3,61% | -2,35% | US$12.992.302 | US$299.786 | 327.653.931 CPOOL |
| 738 |  Samoyedcoin SAMO | US$0,003576 | -3,16% | -9,03% | US$13.078.086 | US$1.049.860 | 3.657.134.467 SAMO |
| 739 |  apM Coin APM | US$0,01507 | -5,66% | -5,31% | US$12.850.611 | US$1.590.689 | 852.500.000 APM |
| 740 |  Unisocks SOCKS | US$42.525,27 | -1,40% | -6,27% | US$12.842.631 | US$42.884,07 | 302 SOCKS |
| 741 |  ZKSpace ZKS | US$0,06528 | -0,99% | 2,15% | US$12.889.681 | US$573.686 | 197.440.000 ZKS |
| 742 |  UniLend UFT | US$0,4115 | -4,37% | 4,64% | US$12.778.926 | US$4.107.029 | 31.052.564 UFT |
| 743 |  Hegic HEGIC | US$0,01820 | -18,33% | 1,50% | US$12.806.279 | US$2.196.619 | 703.727.349 HEGIC |
| 744 |  ApeSwap BANANA | US$0,06251 | 0,57% | 4,75% | US$12.748.047 | US$280.784 | 203.942.411 BANANA |
| 745 |  OpenOcean OOE | US$0,02516 | -3,24% | -2,53% | US$12.692.220 | US$314.802 | 504.425.832 OOE |
| 746 |  The Transfer Token TTT | US$0,1088 | -3,51% | 7,06% | US$12.652.881 | - | 116.250.073 TTT |
| 747 |  Arcblock ABT | US$0,1283 | -3,09% | 3,48% | US$12.641.989 | US$178.002 | 98.554.305 ABT |
| 748 |  Shapeshift FOX Token FOX | US$0,03341 | -4,31% | -1,96% | US$12.601.289 | US$158.980 | 377.154.162 FOX |
| 749 |  Diamond Launch DLC | US$0,1305 | -0,22% | -0,18% | US$12.555.082 | US$685.589 | 96.203.056 DLC |
| 750 |  Super Zero Protocol SERO | US$0,03253 | 6,68% | 9,59% | US$12.540.483 | US$390.274 | 385.523.240 SERO |
| 751 |  AC Milan Fan Token ACM | US$2,39 | -3,62% | -4,30% | US$12.493.124 | US$869.159 | 5.221.205 ACM |
| 752 |  Diamond DMD | US$3,30 | -2,08% | 8,46% | US$12.345.364 | US$8.154,59 | 3.744.659 DMD |
| 753 |  Solend SLND | US$0,3723 | -0,99% | -0,58% | US$12.266.965 | US$45.342,26 | 32.948.973 SLND |
| 754 |  Dvision Network DVI | US$0,02239 | -1,45% | -4,44% | US$12.253.220 | US$272.758 | 547.196.290 DVI |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.