Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 504 |  Star Atlas ATLAS | US$0,003313 | -3,50% | 10,29% | US$32.481.945 | US$2.109.570 | 9.803.356.511 ATLAS |
| 505 |  NuNet NTX | US$0,06410 | -5,42% | -11,33% | US$32.311.990 | US$570.380 | 504.084.665 NTX |
| 506 |  GameZone GZONE | US$0,03852 | 1,65% | 7,33% | US$32.361.157 | US$44.276,37 | 840.117.285 GZONE |
| 507 |  Aurora AURORA | US$0,1908 | -1,53% | -5,44% | US$32.249.417 | US$564.466 | 169.006.144 AURORA |
| 508 |  YooShi YOOSHI | US$0,00000008618 | -3,95% | 1,27% | US$32.177.458 | US$150.394 | 373.373.431.980.458 YOOSHI |
| 509 |  Refereum RFR | US$0,006383 | -1,20% | -5,11% | US$31.910.136 | US$994.251 | 4.999.180.100 RFR |
| 510 |  Cypherium CPH | US$0,05906 | -5,84% | 0,77% | US$31.932.967 | US$361.959 | 540.678.192 CPH |
| 511 |  dForce DF | US$0,07345 | -5,86% | -5,01% | US$31.731.967 | US$23.051.573 | 432.032.332 DF |
| 512 |  BarnBridge BOND | US$4,00 | -4,82% | 0,51% | US$31.645.660 | US$6.517.574 | 7.910.262 BOND |
| 513 |  Origin Dollar OUSD | US$0,9993 | 0,11% | -0,26% | US$31.600.412 | US$1.298.250 | 31.623.181 OUSD |
| 514 |  Euro Coin EUROC | US$1,09 | 0,96% | 2,08% | US$31.503.018 | US$1.767.798 | 28.985.519 EUROC |
| 515 |  Komodo KMD | US$0,2300 | -5,13% | -3,76% | US$31.267.042 | US$562.758 | 135.953.876 KMD |
| 516 |  GameFi.org GAFI | US$6,06 | 3,24% | 3,71% | US$31.267.809 | US$117.287 | 5.162.802 GAFI |
| 517 |  BENQI QI | US$0,008924 | -4,72% | 4,98% | US$31.228.224 | US$3.083.475 | 3.499.200.180 QI |
| 518 |  AhaToken AHT | US$0,008798 | -2,61% | -4,29% | US$31.236.897 | US$1.700.155 | 3.550.362.121 AHT |
| 519 |  Travala.com AVA | US$0,5969 | -2,78% | 1,54% | US$31.159.696 | US$1.664.442 | 52.204.209 AVA |
| 520 |  TROY TROY | US$0,003586 | -3,81% | -0,45% | US$30.927.983 | US$1.513.872 | 8.625.000.000 TROY |
| 521 |  Ethernity ERN | US$1,75 | -4,63% | -2,48% | US$30.590.231 | US$3.307.093 | 17.498.502 ERN |
| 522 |  Cult DAO CULT | US$0,000007028 | -3,93% | -14,59% | US$30.349.738 | US$888.356 | 4.318.690.730.920 CULT |
| 523 |  Qredo QRDO | US$0,1119 | -3,38% | -1,09% | US$30.248.128 | US$1.388.093 | 270.273.937 QRDO |
| 524 |  ASD ASD | US$0,04584 | -3,41% | 6,24% | US$30.280.529 | US$4.059.739 | 660.615.274 ASD |
| 525 |  Freeway Token FWT | US$0,003031 | -0,16% | 8,30% | US$30.306.812 | US$23.246,16 | 10.000.000.000 FWT |
| 526 |  StaFi FIS | US$0,5003 | -8,04% | -4,58% | US$30.246.548 | US$4.668.354 | 60.452.000 FIS |
| 527 |  NULS NULS | US$0,2968 | 5,35% | 13,49% | US$30.197.173 | US$15.065.380 | 101.750.352 NULS |
| 528 |  Orion Protocol ORN | US$0,8806 | -4,20% | -2,16% | US$30.067.698 | US$6.948.942 | 34.146.255 ORN |
| 529 |  Presearch PRE | US$0,07508 | 2,29% | 29,01% | US$29.774.379 | US$280.681 | 396.578.435 PRE |
| 530 |  Chrono.tech TIME | US$42,00 | -3,92% | -7,81% | US$29.826.163 | US$539.828 | 710.112 TIME |
| 531 |  TokenPocket TPT | US$0,008544 | -1,13% | 1,71% | US$29.616.897 | US$94.628,55 | 3.466.457.400 TPT |
| 532 |  Tranchess CHESS | US$0,2535 | -8,41% | 9,45% | US$29.526.366 | US$5.892.944 | 116.458.110 CHESS |
| 533 |  Bella Protocol BEL | US$0,6130 | -6,93% | 4,70% | US$29.426.076 | US$8.347.463 | 48.000.000 BEL |
| 534 |  LeverFi LEVER | US$0,001935 | -7,16% | -0,12% | US$29.677.370 | US$7.372.113 | 15.337.686.169 LEVER |
| 535 |  USDK USDK | US$1,03 | -0,34% | 1,40% | US$29.544.798 | US$1.143,27 | 28.600.072 USDK |
| 536 |  e-Radix EXRD | US$0,03957 | -6,78% | 4,40% | US$29.074.783 | US$83.900,93 | 734.834.633 EXRD |
| 537 |  Circuits of Value COVAL | US$0,01624 | -5,27% | -2,20% | US$28.982.536 | US$220.564 | 1.784.838.484 COVAL |
| 538 |  REI Network REI | US$0,03058 | -3,77% | -6,49% | US$29.046.716 | US$1.562.614 | 950.000.000 REI |
| 539 |  GMT Token GMT | US$0,1109 | -5,54% | 8,06% | US$29.226.872 | US$1.081.244 | 263.581.074 GMT |
| 540 |  Adventure Gold AGLD | US$0,4103 | -6,24% | 2,15% | US$28.788.998 | US$6.755.493 | 70.170.001 AGLD |
| 541 |  Reserve RSV | US$0,9996 | 0,05% | -0,53% | US$28.840.058 | US$85.441,46 | 28.850.667 RSV |
| 542 |  Streamr DATA | US$0,03739 | -5,16% | 0,37% | US$28.681.445 | US$2.798.445 | 767.121.867 DATA |
| 543 |  ONBUFF ONIT | US$0,03684 | -5,45% | 4,26% | US$28.369.981 | US$614.406 | 770.075.466 ONIT |
| 544 |  CONUN CON | US$0,009808 | -1,96% | -2,52% | US$28.417.566 | US$271.450 | 2.897.405.859 CON |
| 545 |  Router Protocol ROUTE | US$2,64 | -0,22% | 9,14% | US$28.336.854 | US$1.165.138 | 10.753.902 ROUTE |
| 546 |  Ternoa CAPS | US$0,04307 | -9,34% | -5,74% | US$28.079.958 | US$1.399.929 | 651.975.678 CAPS |
| 547 |  KardiaChain KAI | US$0,005956 | 5,25% | -0,80% | US$28.141.601 | US$750.754 | 4.725.000.000 KAI |
| 548 |  Æternity AE | US$0,07641 | 4,10% | 7,02% | US$27.990.424 | US$207.151 | 366.306.728 AE |
| 549 |  Minswap MIN | US$0,03973 | -2,27% | 22,65% | US$27.949.282 | US$192.075 | 703.495.857 MIN |
| 550 |  Splintershards SPS | US$0,02919 | -4,42% | 12,22% | US$27.752.296 | US$173.156 | 950.803.807 SPS |
| 551 |  CLV CLV | US$0,06226 | -3,75% | 2,57% | US$27.567.635 | US$4.611.053 | 442.756.349 CLV |
| 552 |  Efforce WOZX | US$0,05213 | -1,79% | 0,00% | US$27.478.245 | US$453.769 | 527.135.519 WOZX |
| 553 |  Dego Finance DEGO | US$1,93 | -6,57% | 0,82% | US$27.406.042 | US$2.240.194 | 14.166.180 DEGO |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.