Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 303 |  Phala Network PHA | US$0,1549 | 0,00% | -3,42% | US$81.512.007 | US$6.723.276 | 526.067.287 PHA |
| 304 |  Alpha Venture DAO ALPHA | US$0,1043 | -7,35% | -0,09% | US$80.728.115 | US$5.356.479 | 774.000.000 ALPHA |
| 305 |  WINkLink WIN | US$0,00008387 | -6,35% | -2,03% | US$80.658.285 | US$11.942.477 | 961.737.300.000 WIN |
| 306 |  XCAD Network XCAD | US$2,00 | 8,43% | 18,09% | US$80.822.718 | US$11.809.775 | 40.417.312 XCAD |
| 307 |  Covalent CQT | US$0,1525 | -3,22% | -5,47% | US$78.929.355 | US$718.440 | 517.620.038 CQT |
| 308 |  XPLA XPLA | US$0,5725 | -11,39% | -42,64% | US$80.097.367 | US$341.982 | 139.915.720 XPLA |
| 309 |  Function X FX | US$0,1957 | -2,52% | 4,04% | US$79.966.305 | US$279.884 | 408.520.357 FX |
| 310 |  TrueFi TRU | US$0,08139 | -4,97% | -16,27% | US$79.955.751 | US$50.932.843 | 982.343.941 TRU |
| 311 |  Stratis STRAX | US$0,5411 | -4,07% | 6,46% | US$79.717.802 | US$18.363.405 | 147.326.193 STRAX |
| 312 |  Marlin POND | US$0,009793 | -6,70% | 1,40% | US$79.202.849 | US$6.173.460 | 8.087.375.977 POND |
| 313 |  NKN NKN | US$0,1042 | -7,99% | 8,42% | US$78.642.863 | US$6.493.705 | 754.831.362 NKN |
| 314 |  Metars Genesis MRS | US$1,25 | -6,43% | -20,82% | US$78.548.629 | US$38.290,82 | 62.850.000 MRS |
| 315 |  Dusk Network DUSK | US$0,1878 | -9,70% | -6,53% | US$77.721.690 | US$20.937.415 | 413.864.409 DUSK |
| 316 |  IQ IQ | US$0,006229 | -2,79% | -8,48% | US$77.996.668 | US$2.586.845 | 12.521.015.157 IQ |
| 317 |  tomiNet TOMI | US$1,99 | 8,52% | 38,79% | US$78.748.282 | US$15.069.220 | 39.642.453 TOMI |
| 318 |  Creditcoin CTC | US$0,3603 | -5,49% | -8,76% | US$76.555.086 | US$4.744.767 | 212.464.279 CTC |
| 319 |  Saitama SAITAMA | US$0,001960 | -6,28% | -1,28% | US$75.650.711 | US$1.303.749 | 38.605.752.722 SAITAMA |
| 320 |  Metal DAO MTL | US$1,13 | -5,69% | -0,41% | US$75.164.958 | US$7.604.820 | 66.588.888 MTL |
| 321 |  Rally RLY | US$0,01526 | -6,95% | 0,87% | US$75.008.236 | US$3.543.489 | 4.915.460.272 RLY |
| 322 |  FUNToken FUN | US$0,006840 | -2,43% | 3,73% | US$74.990.359 | US$1.994.495 | 10.962.808.529 FUN |
| 323 |  Highstreet HIGH | US$2,23 | -11,12% | 3,35% | US$74.356.695 | US$38.062.299 | 33.324.714 HIGH |
| 324 |  Pendle PENDLE | US$0,3694 | -3,81% | 20,78% | US$73.766.345 | US$729.347 | 199.704.450 PENDLE |
| 325 |  Spell Token SPELL | US$0,0006862 | -4,64% | 1,63% | US$73.697.843 | US$9.160.229 | 107.405.628.969 SPELL |
| 326 |  Mdex MDX | US$0,07746 | -7,13% | 0,74% | US$73.602.488 | US$4.418.552 | 950.141.447 MDX |
| 327 |  Ultra UOS | US$0,2404 | -0,42% | 18,10% | US$73.041.489 | US$1.480.024 | 303.793.578 UOS |
| 328 |  Loom Network LOOM | US$0,06470 | -3,28% | -9,46% | US$73.262.670 | US$12.958.733 | 1.132.425.698 LOOM |
| 329 |  Venus XVS | US$4,92 | -4,22% | 7,07% | US$72.854.724 | US$3.620.296 | 14.804.974 XVS |
| 330 |  Pirate Chain ARRR | US$0,3712 | -2,82% | 5,73% | US$72.726.810 | US$134.358 | 195.910.043 ARRR |
| 331 |  CEEK VR CEEK | US$0,08933 | -3,38% | -0,18% | US$71.970.861 | US$15.089.329 | 805.717.779 CEEK |
| 332 |  MiL.k MLK | US$0,2640 | -2,75% | 1,55% | US$71.716.562 | US$2.749.690 | 271.647.890 MLK |
| 333 |  Aura Finance AURA | US$2,93 | -3,05% | -13,04% | US$71.871.151 | US$972.819 | 24.506.296 AURA |
| 334 |  MyNeighborAlice ALICE | US$1,48 | -6,77% | -0,87% | US$71.178.800 | US$23.259.346 | 48.068.157 ALICE |
| 335 |  LooksRare LOOKS | US$0,1504 | -5,66% | 2,81% | US$70.601.946 | US$6.965.686 | 469.539.052 LOOKS |
| 336 |  Wrapped NXM WNXM | US$24,27 | -4,98% | 10,59% | US$70.292.730 | US$14.338.765 | 2.896.294 WNXM |
| 337 |  World Mobile Token WMT | US$0,1840 | -1,92% | -2,01% | US$69.626.130 | US$1.292.635 | 378.476.703 WMT |
| 338 |  Dejitaru Tsuka TSUKA | US$0,06889 | -6,80% | 0,71% | US$68.890.680 | US$3.644.229 | 1.000.000.000 TSUKA |
| 339 |  QuarkChain QKC | US$0,01081 | -0,29% | 1,66% | US$69.211.623 | US$23.539.288 | 6.399.906.497 QKC |
| 340 |  Shentu CTK | US$0,7601 | -3,85% | 0,25% | US$68.691.821 | US$4.599.877 | 90.371.869 CTK |
| 341 |  Biswap BSW | US$0,1842 | -5,61% | 1,39% | US$68.695.393 | US$6.400.912 | 373.023.661 BSW |
| 342 |  Bifrost BFC | US$0,06287 | -2,50% | -0,63% | US$68.431.962 | US$402.224 | 1.088.467.441 BFC |
| 343 |  XYO XYO | US$0,005246 | 1,23% | 5,06% | US$67.386.408 | US$6.811.093 | 12.844.821.266 XYO |
| 344 |  Alien Worlds TLM | US$0,01913 | -4,72% | 8,09% | US$66.460.319 | US$13.743.436 | 3.474.770.556 TLM |
| 345 |  AXEL AXEL | US$0,2350 | 13,11% | 19,37% | US$66.532.770 | US$37.236,55 | 283.102.718 AXEL |
| 346 |  Concordium CCD | US$0,009605 | 0,88% | -0,61% | US$65.664.074 | US$785.154 | 6.836.607.809 CCD |
| 347 |  Grove Coin GRV | US$0,6902 | -2,37% | -2,63% | US$65.622.390 | US$13.094.738 | 95.083.335 GRV |
| 348 |  Decimal DEL | US$0,02230 | -1,71% | 7,34% | US$64.967.417 | US$176.954 | 2.913.631.052 DEL |
| 349 |  Verasity VRA | US$0,006306 | -5,39% | -0,29% | US$64.983.852 | US$20.307.115 | 10.305.680.354 VRA |
| 350 |  LCX LCX | US$0,08419 | -4,31% | -6,84% | US$64.959.934 | US$965.252 | 771.584.751 LCX |
| 351 |  Veritaseum VERI | US$29,78 | -16,89% | -6,85% | US$64.014.915 | US$19.089,95 | 2.149.646 VERI |
| 352 |  WazirX WRX | US$0,1667 | -3,29% | 2,24% | US$63.646.298 | US$3.681.601 | 381.856.872 WRX |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.