Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 202 |  Lido Staked ETH stETH | US$1.728,44 | -3,52% | 5,49% | US$10.102.151.717 | US$20.282.117 | 5.844.650 stETH |
| 203 |  Wrapped TRON WTRX | US$0,06037 | -10,16% | -7,60% | US$6.138.657.912 | US$5.758.135 | 101.676.082.428 WTRX |
| 204 |  T-mac DAO TMG | US$2,73 | 9,23% | -10,74% | US$2.727.506.695 | US$75.335,17 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$27.350,42 | -2,79% | 11,89% | US$1.449.869.800 | US$30.868.671 | 53.011 BTCB |
| 206 |  Wrapped BNB WBNB | US$322,78 | -3,81% | 4,80% | US$1.079.025.067 | US$129.386.616 | 3.342.915 WBNB |
| 207 |  Huobi BTC HBTC | US$27.381,60 | -2,72% | 12,42% | US$1.067.047.292 | US$93.168,45 | 38.969 HBTC |
| 208 |  Frax FRAX | US$0,9974 | -0,08% | -0,08% | US$1.042.152.649 | US$17.288.824 | 1.044.853.133 FRAX |
| 209 |  BitTorrent BTTOLD | US$0,0006596 | -3,60% | -3,76% | US$652.961.628 | US$231.627 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1105 | 0,33% | -1,52% | US$646.738.720 | US$57.469,70 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,3865 | 0,00% | 4,93% | US$541.045.388 | US$21.273.357 | 1.400.000.000 BGB |
| 212 |  Tether Gold XAUT | US$1.969,33 | 0,84% | 2,65% | US$485.486.892 | US$6.766.838 | 246.524 XAUT |
| 213 |  FTX Token FTT | US$1,35 | -6,73% | 22,04% | US$442.857.402 | US$10.824.148 | 328.895.104 FTT |
| 214 |  Radix XRD | US$0,03967 | -4,87% | 5,92% | US$401.843.783 | US$1.285.939 | 10.130.344.099 XRD |
| 215 |  DeFiChain DFI | US$0,5573 | -4,50% | 4,43% | US$377.663.444 | US$7.990.710 | 677.690.298 DFI |
| 216 |  NXM NXM | US$54,64 | -3,73% | 5,06% | US$360.281.387 | US$91.225,58 | 6.594.068 NXM |
| 217 |  WEMIX WEMIX | US$1,41 | -6,77% | -17,32% | US$345.839.811 | US$8.806.699 | 245.216.652 WEMIX |
| 218 |  USDJ USDJ | US$1,10 | -3,24% | -1,36% | US$299.686.579 | US$3.289.525 | 273.145.231 USDJ |
| 219 |  Kaspa KAS | US$0,01595 | 0,02% | 22,09% | US$278.270.828 | US$11.239.326 | 17.444.779.866 KAS |
| 220 |  Liquity USD LUSD | US$1,01 | 0,11% | 0,27% | US$265.987.855 | US$5.839.626 | 262.697.599 LUSD |
| 221 |  Baby Doge Coin BabyDoge | US$0,000000002260 | -4,32% | -1,30% | US$260.107.516 | US$8.966.208 | 115.113.333.036.839.008 BabyDoge |
| 222 |  Astrafer ASTRAFER | US$1,56 | -4,36% | -1,43% | US$243.298.635 | US$42.683,39 | 156.417.090 ASTRAFER |
| 223 |  Gains Network GNS | US$7,74 | -6,34% | 1,49% | US$235.604.841 | US$29.820.657 | 30.453.619 GNS |
| 224 |  Beldex BDX | US$0,05478 | -0,50% | 37,15% | US$220.190.820 | US$2.442.882 | 4.019.252.314 BDX |
| 225 |  Edgecoin EDGT | US$1,00 | -0,02% | -0,17% | US$210.256.706 | US$21.397.295 | 210.000.000 EDGT |
| 226 |  Ronin RON | US$0,9934 | -2,04% | 25,41% | US$178.242.401 | US$4.174.033 | 179.422.925 RON |
| 227 |  GensoKishi Metaverse MV | US$0,1044 | -3,21% | -16,89% | US$178.446.478 | US$1.064.078 | 1.709.312.901 MV |
| 228 |  Wrapped Everscale WEVER | US$0,08777 | -1,25% | -11,75% | US$152.601.028 | US$78.807,71 | 1.738.639.617 WEVER |
| 229 |  LUKSO LYXe | US$8,69 | -0,15% | -0,26% | US$133.803.336 | US$1.242.588 | 15.405.916 LYXe |
| 230 |  Artificial Liquid Intelligence ALI | US$0,03834 | 0,00% | -19,72% | US$137.566.101 | US$2.381.166 | 3.588.163.660 ALI |
| 231 |  Vibing VBG | US$0,9444 | -4,17% | 75,88% | US$134.909.338 | US$1.118.909 | 142.850.000 VBG |
| 232 |  STASIS EURO EURS | US$1,08 | 0,25% | 1,44% | US$133.987.229 | US$3.071.536 | 124.125.940 EURS |
| 233 |  Telcoin TEL | US$0,001984 | -8,23% | -14,99% | US$131.347.160 | US$2.294.856 | 66.209.200.558 TEL |
| 234 |  Tribe TRIBE | US$0,2752 | -0,52% | 7,90% | US$124.785.892 | US$574.839 | 453.448.622 TRIBE |
| 235 |  Hashflow HFT | US$0,6518 | -4,54% | -9,68% | US$124.606.020 | US$27.726.250 | 191.162.805 HFT |
| 237 |  PlayDapp PLA | US$0,2239 | -4,94% | 8,44% | US$120.419.518 | US$10.249.044 | 537.855.941 PLA |
| 238 |  VVS Finance VVS | US$0,000003534 | -3,42% | -1,44% | US$119.065.042 | US$669.408 | 33.694.420.271.525 VVS |
| 239 |  Kyber Network Crystal v2 KNC | US$0,6970 | -5,30% | 3,51% | US$114.929.911 | US$12.193.184 | 164.893.760 KNC |
| 240 |  Pundi X (New) PUNDIX | US$0,4461 | -4,10% | -0,01% | US$115.316.678 | US$5.902.629 | 258.491.637 PUNDIX |
| 241 |  MediBloc MED | US$0,01672 | -2,16% | -1,57% | US$115.519.208 | US$1.408.066 | 6.908.642.520 MED |
| 242 |  inSure DeFi SURE | US$0,004294 | -0,83% | 45,06% | US$115.032.750 | US$1.797.189 | 26.790.063.175 SURE |
| 243 |  Nano XNO | US$0,8639 | -2,51% | 7,47% | US$115.109.365 | US$1.311.571 | 133.248.297 XNO |
| 244 |  Smooth Love Potion SLP | US$0,002683 | -4,85% | -0,56% | US$113.668.862 | US$12.188.110 | 42.366.637.484 SLP |
| 245 |  Stargate Finance STG | US$0,6925 | -7,48% | -5,20% | US$110.689.379 | US$29.491.203 | 159.830.517 STG |
| 246 |  ConstitutionDAO PEOPLE | US$0,02155 | -4,34% | 7,17% | US$109.031.574 | US$22.481.634 | 5.060.137.335 PEOPLE |
| 247 |  Cocos-BCX COCOS | US$1,52 | -6,10% | 4,16% | US$108.136.380 | US$39.967.343 | 71.051.748 COCOS |
| 248 |  Merit Circle MC | US$0,2914 | -5,88% | 2,66% | US$108.379.903 | US$4.179.719 | 371.888.565 MC |
| 249 |  Centrifuge CFG | US$0,3008 | -5,74% | -11,11% | US$108.357.094 | US$312.722 | 360.263.043 CFG |
| 250 |  APENFT NFT | US$0,0000003877 | -6,42% | -6,55% | US$107.425.925 | US$8.269.686 | 277.080.562.500.000 NFT |
| 251 |  Ren REN | US$0,1060 | -8,42% | 17,30% | US$105.910.497 | US$39.637.730 | 999.037.500 REN |
| 252 |  Secret SCRT | US$0,6534 | -6,10% | -2,08% | US$106.691.896 | US$2.542.992 | 163.295.557 SCRT |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.