Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Flow FLOW | US$0,9906 | -7,31% | 2,11% | US$1.026.437.865 | US$59.381.020 | 1.036.200.000 FLOW |
| 52 |  Conflux CFX | US$0,3766 | -8,09% | 37,10% | US$1.000.439.124 | US$633.009.263 | 2.656.471.938 CFX |
| 53 |  Theta Network THETA | US$0,9995 | -4,91% | -1,23% | US$999.489.867 | US$32.059.629 | 1.000.000.000 THETA |
| 54 |  Axie Infinity AXS | US$8,36 | -5,73% | 6,70% | US$966.329.435 | US$63.865.186 | 115.605.573 AXS |
| 55 |  The Sandbox SAND | US$0,6360 | -5,75% | 8,26% | US$953.714.882 | US$187.348.525 | 1.499.470.108 SAND |
| 56 |  KuCoin Token KCS | US$8,96 | -3,73% | 0,94% | US$881.453.251 | US$2.195.873 | 98.379.861 KCS |
| 57 |  Pax Dollar USDP | US$0,9994 | 0,01% | -0,12% | US$877.554.765 | US$6.914.350 | 878.084.065 USDP |
| 58 |  Neo NEO | US$11,64 | -6,70% | 11,51% | US$821.261.721 | US$62.527.062 | 70.538.831 NEO |
| 59 |  Optimism OP | US$2,54 | -4,08% | 5,38% | US$798.931.920 | US$244.338.915 | 314.844.141 OP |
| 60 |  Chiliz CHZ | US$0,1185 | -2,86% | 3,79% | US$796.153.825 | US$90.540.481 | 6.718.673.350 CHZ |
| 61 |  Rocket Pool RPL | US$38,47 | -6,08% | -0,64% | US$740.840.037 | US$7.940.914 | 19.257.026 RPL |
| 62 |  Terra Classic LUNC | US$0,0001249 | -3,50% | 0,47% | US$737.654.651 | US$72.029.796 | 5.905.561.616.647 LUNC |
| 63 |  USDD USDD | US$0,9912 | -0,57% | -0,28% | US$718.914.397 | US$27.695.931 | 725.332.036 USDD |
| 64 |  Curve DAO Token CRV | US$0,9425 | -5,59% | 5,71% | US$706.165.174 | US$84.719.435 | 749.225.101 CRV |
| 65 |  Mina MINA | US$0,8069 | -4,41% | 4,41% | US$703.557.841 | US$64.385.621 | 871.961.384 MINA |
| 66 |  Klaytn KLAY | US$0,2263 | -3,24% | -5,41% | US$696.989.239 | US$39.781.572 | 3.079.322.911 KLAY |
| 67 |  Bitcoin SV BSV | US$35,70 | -4,23% | 2,22% | US$687.881.803 | US$60.691.093 | 19.266.077 BSV |
| 68 |  Synthetix SNX | US$2,69 | -6,20% | 1,36% | US$682.114.757 | US$93.155.864 | 253.638.040 SNX |
| 69 |  PancakeSwap CAKE | US$3,72 | -3,06% | -0,21% | US$680.375.647 | US$51.275.772 | 182.822.123 CAKE |
| 70 |  GMX GMX | US$77,56 | -5,26% | -1,80% | US$664.392.054 | US$84.147.011 | 8.565.845 GMX |
| 71 |  Dash DASH | US$58,90 | 0,33% | 13,13% | US$659.376.570 | US$114.387.631 | 11.195.235 DASH |
| 72 |  Maker MKR | US$670,47 | -3,24% | 0,00% | US$655.467.547 | US$60.547.510 | 977.631 MKR |
| 73 |  Gemini Dollar GUSD | US$1,00 | -1,04% | 1,53% | US$607.460.634 | US$584.750 | 607.049.883 GUSD |
| 74 |  SingularityNET AGIX | US$0,4878 | 2,36% | 6,94% | US$588.338.538 | US$313.549.320 | 1.206.121.857 AGIX |
| 75 |  Frax Share FXS | US$7,99 | -2,00% | -2,09% | US$595.851.649 | US$46.351.997 | 74.547.187 FXS |
| 76 |  eCash XEC | US$0,00003017 | -4,98% | 1,52% | US$583.452.849 | US$9.949.847 | 19.339.942.173.303 XEC |
| 77 |  BitTorrent(New) BTT | US$0,0000006131 | -2,19% | -6,53% | US$583.309.072 | US$18.748.450 | 951.421.714.286.000 BTT |
| 78 |  Huobi Token HT | US$3,62 | -10,45% | -8,62% | US$587.376.414 | US$15.222.552 | 162.233.844 HT |
| 79 |  IOTA MIOTA | US$0,2085 | -5,41% | 1,54% | US$579.500.293 | US$14.363.079 | 2.779.530.283 MIOTA |
| 80 |  Zcash ZEC | US$34,70 | -5,01% | 4,23% | US$566.646.691 | US$39.555.098 | 16.328.269 ZEC |
| 81 |  GateToken GT | US$5,19 | -3,62% | -2,91% | US$562.154.553 | US$1.826.355 | 108.265.077 GT |
| 82 |  XDC Network XDC | US$0,03882 | -1,94% | 22,61% | US$536.604.677 | US$6.254.870 | 13.823.584.841 XDC |
| 83 |  PAX Gold PAXG | US$1.977,98 | 1,41% | 2,53% | US$536.553.259 | US$19.334.054 | 271.264 PAXG |
| 84 |  Render Token RNDR | US$1,38 | 2,50% | 9,96% | US$498.397.652 | US$121.925.222 | 361.444.954 RNDR |
| 85 |  Trust Wallet Token TWT | US$1,19 | -3,93% | -0,87% | US$494.569.367 | US$24.995.774 | 416.649.900 TWT |
| 86 |  THORChain RUNE | US$1,37 | -5,88% | 1,67% | US$446.579.879 | US$49.113.222 | 327.056.566 RUNE |
| 87 |  Loopring LRC | US$0,3336 | -6,77% | 6,64% | US$443.777.832 | US$55.960.286 | 1.330.133.546 LRC |
| 88 |  Zilliqa ZIL | US$0,02719 | -5,53% | 1,38% | US$431.400.158 | US$37.733.278 | 15.867.699.447 ZIL |
| 89 |  1inch Network 1INCH | US$0,5078 | -5,38% | 3,52% | US$423.758.328 | US$30.240.082 | 834.559.106 1INCH |
| 90 |  Fei USD FEI | US$0,9721 | -1,29% | -0,81% | US$413.121.771 | US$1.199.000 | 424.996.178 FEI |
| 91 |  Convex Finance CVX | US$5,29 | -5,31% | -4,02% | US$400.472.632 | US$8.449.081 | 75.648.478 CVX |
| 92 |  Kava KAVA | US$0,8840 | -9,28% | -18,46% | US$399.146.371 | US$62.191.500 | 451.513.091 KAVA |
| 93 |  Mask Network MASK | US$5,06 | -5,98% | 33,32% | US$385.467.178 | US$186.940.741 | 76.150.000 MASK |
| 94 |  Casper CSPR | US$0,03627 | -2,77% | 2,23% | US$393.269.184 | US$8.790.578 | 10.842.930.423 CSPR |
| 95 |  Osmosis OSMO | US$0,7966 | -4,18% | -6,12% | US$392.390.431 | US$8.952.928 | 492.590.761 OSMO |
| 96 |  dYdX DYDX | US$2,51 | -3,95% | 10,16% | US$391.649.330 | US$192.998.526 | 156.256.174 DYDX |
| 97 |  Enjin Coin ENJ | US$0,3852 | -6,09% | -0,24% | US$385.220.833 | US$31.519.709 | 1.000.000.000 ENJ |
| 98 |  Flare FLR | US$0,03164 | 3,87% | 18,59% | US$379.728.309 | US$60.453.810 | 11.999.991.148 FLR |
| 99 |  MAGIC MAGIC | US$1,78 | -7,67% | 19,34% | US$378.513.988 | US$358.030.740 | 212.458.474 MAGIC |
| 100 |  Nexo NEXO | US$0,6712 | -2,80% | 8,06% | US$375.897.729 | US$4.960.801 | 560.000.011 NEXO |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.