Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 403 |  Cortex CTXC | US$0,2381 | -2,32% | -9,46% | US$49.961.888 | US$8.720.849 | 209.864.252 CTXC |
| 404 |  Chainbing CBG | US$1,51 | -1,14% | -36,97% | US$49.838.203 | US$23.714,02 | 33.000.000 CBG |
| 405 |  Wrapped Velas WVLX | US$0,02186 | -1,35% | 4,04% | US$49.827.715 | US$12.650,32 | 2.279.175.680 WVLX |
| 406 |  Ampleforth Governance Token FORTH | US$3,27 | -4,27% | -5,00% | US$49.684.346 | US$1.468.381 | 15.189.998 FORTH |
| 407 |  Bitcicoin BITCI | US$0,006361 | -4,58% | -6,37% | US$49.037.518 | US$1.059.050 | 7.708.828.412 BITCI |
| 408 |  SelfKey KEY | US$0,009245 | -9,08% | -9,29% | US$49.044.697 | US$16.969.004 | 5.304.969.446 KEY |
| 409 |  Gods Unchained GODS | US$0,2383 | -2,16% | 8,03% | US$48.441.268 | US$22.066.628 | 203.293.744 GODS |
| 410 |  Klever KLV | US$0,005476 | 1,39% | -4,19% | US$48.626.751 | US$1.458.119 | 8.880.780.407 KLV |
| 411 |  Persistence XPRT | US$0,3115 | -8,94% | -14,99% | US$48.116.526 | US$643.202 | 154.472.640 XPRT |
| 412 |  NvirWorld NVIR | US$0,04935 | 5,18% | 26,68% | US$47.709.722 | US$2.415.412 | 966.776.122 NVIR |
| 413 |  WhiteCoin XWC | US$0,06241 | 0,00% | 12,71% | US$47.704.505 | US$690.148 | 764.324.623 XWC |
| 414 |  Meter Governance MTRG | US$2,82 | -2,79% | 2,10% | US$47.515.268 | US$188.000 | 16.840.324 MTRG |
| 415 |  Clash of Lilliput COL | US$0,5785 | 1,87% | -1,48% | US$47.453.032 | US$123.654 | 82.024.400 COL |
| 416 |  Coin98 C98 | US$0,2185 | -5,50% | 5,03% | US$47.411.730 | US$19.006.610 | 216.944.444 C98 |
| 417 |  Utrust UTK | US$0,09398 | -5,91% | -0,76% | US$46.988.238 | US$3.135.605 | 500.000.000 UTK |
| 418 |  SuperVerse SUPER | US$0,1159 | -5,11% | -2,12% | US$46.813.114 | US$4.422.708 | 403.829.654 SUPER |
| 419 |  Alpaca Finance ALPACA | US$0,3072 | -2,00% | 5,77% | US$46.860.282 | US$3.442.800 | 152.521.902 ALPACA |
| 420 |  Verge XVG | US$0,002811 | -5,23% | 0,48% | US$46.439.444 | US$1.403.695 | 16.518.145.100 XVG |
| 421 |  Efinity Token EFI | US$0,07468 | -2,05% | -2,64% | US$46.374.082 | US$720.843 | 620.989.079 EFI |
| 422 |  Telos TLOS | US$0,1696 | -3,46% | 6,59% | US$45.813.459 | US$1.417.694 | 270.123.444 TLOS |
| 423 |  smARTOFGIVING AOG | US$0,6214 | -2,00% | -1,58% | US$45.847.541 | US$66.806,69 | 73.780.484 AOG |
| 424 |  FirmaChain FCT,FCT2 | US$0,07156 | -1,89% | 2,01% | US$45.783.187 | US$39.996.198 | 639.770.448 FCT,FCT2 |
| 425 |  Lyra LYRA | US$0,1424 | -4,59% | -1,33% | US$45.397.257 | US$507.479 | 318.690.756 LYRA |
| 426 |  ThunderCore TT | US$0,004466 | -3,85% | -1,41% | US$45.401.375 | US$1.369.070 | 10.165.632.615 TT |
| 427 |  KLAYswap Protocol KSP | US$0,8230 | -1,71% | -6,69% | US$45.102.015 | US$493.814 | 54.799.370 KSP |
| 428 |  Bloktopia BLOK | US$0,002545 | -4,77% | -1,85% | US$44.636.892 | US$877.048 | 17.536.640.676 BLOK |
| 429 |  Revain REV | US$0,0005213 | -4,47% | -2,10% | US$44.339.547 | US$330.856 | 85.061.485.690 REV |
| 430 |  LTO Network LTO | US$0,1075 | -4,45% | -0,17% | US$44.302.946 | US$1.899.465 | 412.283.770 LTO |
| 431 |  Raydium RAY | US$0,2381 | -5,88% | -2,99% | US$44.346.029 | US$4.866.204 | 186.232.850 RAY |
| 432 |  DeFi Pulse Index DPI | US$78,89 | -4,91% | 0,38% | US$44.100.449 | US$67.379,19 | 558.983 DPI |
| 433 |  QuickSwap QUICK | US$85,81 | -4,02% | -0,54% | US$44.107.603 | US$5.836.106 | 513.997 QUICK |
| 434 |  Uquid Coin UQC | US$4,36 | -9,57% | -4,54% | US$43.553.553 | US$269.917 | 10.000.000 UQC |
| 435 |  Enzyme MLN | US$21,16 | -5,03% | 0,27% | US$43.144.149 | US$1.095.422 | 2.038.518 MLN |
| 436 |  sUSD SUSD | US$0,9991 | -0,60% | -0,22% | US$43.068.903 | US$4.284.906 | 43.106.635 SUSD |
| 437 |  Electroneum ETN | US$0,002375 | -5,54% | 8,04% | US$42.619.621 | US$25.699,66 | 17.942.037.867 ETN |
| 438 |  DFI.Money YFII | US$1.097,06 | -2,75% | -1,98% | US$42.342.118 | US$12.247.188 | 38.596 YFII |
| 439 |  Shiba Predator QOM | US$0,00000007062 | -9,53% | -3,76% | US$42.361.508 | US$965.447 | 599.886.333.333.333 QOM |
| 440 |  Flamingo FLM | US$0,09134 | -4,98% | 2,52% | US$41.830.097 | US$2.442.419 | 457.961.924 FLM |
| 441 |  Defigram DFG | US$4,13 | 2,73% | -5,94% | US$41.295.860 | US$13.601,06 | 10.000.000 DFG |
| 442 |  Carry CRE | US$0,004778 | -1,31% | 1,55% | US$42.004.845 | US$1.984.494 | 8.790.810.727 CRE |
| 443 |  HUNT HUNT | US$0,3793 | -3,45% | -0,03% | US$41.859.497 | US$5.314.584 | 110.357.399 HUNT |
| 444 |  Litentry LIT | US$1,05 | -5,15% | 1,49% | US$41.429.430 | US$14.484.012 | 39.619.383 LIT |
| 445 |  Polkastarter POLS | US$0,4183 | -5,04% | -2,64% | US$41.504.512 | US$2.822.352 | 99.221.432 POLS |
| 446 |  ONUS ONUS | US$0,4276 | -0,06% | 2,53% | US$41.527.009 | US$1.231,36 | 97.106.390 ONUS |
| 447 |  Phoenix PHB | US$1,03 | -7,97% | -10,64% | US$41.051.527 | US$12.163.407 | 39.768.304 PHB |
| 448 |  Celo Dollar CUSD | US$1,00 | -0,17% | 0,27% | US$40.777.966 | US$2.362.046 | 40.730.797 CUSD |
| 449 |  Kepple QLC | US$0,06790 | -6,80% | -14,97% | US$40.740.610 | US$1.372.205 | 600.000.000 QLC |
| 450 |  Star Atlas DAO POLIS | US$0,2660 | -2,86% | -4,73% | US$40.695.651 | US$468.672 | 153.005.849 POLIS |
| 451 |  VerusCoin VRSC | US$0,5548 | -6,21% | 15,91% | US$40.361.256 | US$39.891,05 | 72.743.737 VRSC |
| 452 |  Measurable Data Token MDT | US$0,05961 | -5,72% | -12,42% | US$40.306.501 | US$12.198.728 | 676.157.013 MDT |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.