Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 957 |  Terran Coin TRR | US$0,2270 | -3,50% | -25,75% | US$5.369.489 | US$4.836.782 | 23.653.359 TRR |
| 958 |  Polaris Share POLA | US$0,02109 | -7,64% | 4,77% | US$5.359.424 | US$1.176.524 | 254.072.409 POLA |
| 959 |  MurAll PAINT | US$0,0005784 | -8,33% | 29,52% | US$5.355.363 | US$210.137 | 9.258.413.166 PAINT |
| 960 |  Ignis IGNIS | US$0,007019 | -2,40% | 0,67% | US$5.342.205 | US$42.620,67 | 761.143.950 IGNIS |
| 961 |  Mysterium MYST | US$0,2657 | -1,48% | 4,55% | US$5.323.241 | US$179.052 | 20.033.628 MYST |
| 962 |  Atomic Wallet Coin AWC | US$0,5017 | -1,74% | 0,27% | US$5.319.533 | US$5.635,99 | 10.603.659 AWC |
| 963 |  Origin Dollar Governance OGV | US$0,006170 | -4,07% | 8,51% | US$5.304.489 | US$882.510 | 859.782.377 OGV |
| 964 |  Dotmoovs MOOV | US$0,007252 | -3,80% | -2,95% | US$5.302.266 | US$633.553 | 731.180.094 MOOV |
| 965 |  STAKE STAKE | US$0,6225 | -5,03% | -7,58% | US$5.266.545 | US$844,20 | 8.460.044 STAKE |
| 966 |  ShareToken SHR | US$0,002219 | -6,30% | -8,31% | US$5.259.687 | US$43.855,38 | 2.370.272.782 SHR |
| 967 |  Fruits FRTS | US$0,0002494 | -0,29% | -0,68% | US$5.254.351 | US$374.418 | 21.066.845.547 FRTS |
| 968 |  ChainX PCX | US$0,4140 | 1,23% | -0,51% | US$5.177.005 | US$100.574 | 12.505.375 PCX |
| 969 |  DOC.COM MTC | US$0,006745 | 3,89% | 17,50% | US$5.217.744 | US$133,81 | 773.580.398 MTC |
| 970 |  Linker Coin LNC | US$0,04604 | -3,01% | 12,11% | US$5.192.000 | - | 112.776.150 LNC |
| 971 |  Tarot TAROT | US$0,1032 | -2,64% | 12,99% | US$5.127.575 | US$237.489 | 49.707.747 TAROT |
| 972 |  GAMEE GMEE | US$0,01241 | -2,87% | 2,90% | US$5.142.550 | US$213.075 | 414.325.963 GMEE |
| 973 |  Forj(Bondly) BONDLY | US$0,006507 | -3,98% | 5,83% | US$5.129.524 | US$236.821 | 788.287.426 BONDLY |
| 974 |  Carbon Credit CCT | US$0,3009 | 0,00% | -1,17% | US$5.111.153 | US$39.140,91 | 16.988.760 CCT |
| 975 |  Lovely Inu Finance LOVELY | US$0,00000007260 | -2,23% | -8,13% | US$5.063.598 | US$1.954.976 | 69.746.675.281.042 LOVELY |
| 976 |  Plian PI | US$0,005114 | 4,13% | -1,69% | US$5.065.589 | US$14.240,78 | 990.480.745 PI |
| 977 |  STFX STFX | US$0,02910 | -3,05% | 6,87% | US$5.054.609 | US$207.787 | 173.690.368 STFX |
| 978 |  Solanium SLIM | US$0,05051 | 0,00% | 9,43% | US$5.051.230 | US$582.058 | 100.000.000 SLIM |
| 979 |  DigixDAO DGD | US$68,11 | -40,63% | -30,67% | US$5.031.617 | - | 73.874 DGD |
| 981 |  Tokamak Network TON | US$1,83 | -4,11% | 0,55% | US$5.000.121 | US$5.059.300 | 2.727.340 TON |
| 982 |  Crypton CRP | US$0,6250 | -0,13% | -0,65% | US$4.943.591 | US$337.638 | 7.909.457 CRP |
| 983 |  BOLT BOLT | US$0,005022 | 1,13% | 5,87% | US$4.978.582 | US$437.136 | 991.283.100 BOLT |
| 984 |  Modefi MOD | US$0,3120 | 4,98% | -2,25% | US$4.949.789 | US$256.666 | 15.867.202 MOD |
| 985 |  Raven Protocol RAVEN | US$0,001102 | 15,60% | 13,86% | US$4.951.283 | US$25.788,52 | 4.494.272.006 RAVEN |
| 986 |  BUX Token BUX | US$0,08534 | 8,97% | 6,78% | US$4.941.430 | US$205.921 | 57.904.773 BUX |
| 987 |  GamerCoin GHX | US$0,007914 | -1,73% | -1,44% | US$4.894.157 | US$163.424 | 618.378.540 GHX |
| 988 |  Mint Marble MIM | US$0,1445 | -2,87% | -48,59% | US$4.882.804 | US$3.547,97 | 33.800.000 MIM |
| 989 |  Dypius DYP | US$0,2053 | -6,09% | -15,41% | US$4.850.783 | US$377.595 | 23.631.124 DYP |
| 990 |  Atari Token ATRI | US$0,003266 | -1,18% | 8,91% | US$4.836.569 | US$5.316,30 | 1.481.092.185 ATRI |
| 991 |  Xaya CHI | US$0,09466 | 0,00% | -3,08% | US$4.986.981 | US$11.887,27 | 52.681.636 CHI |
| 992 |  ChangeNOW Token NOW | US$0,05682 | -4,91% | 1,57% | US$4.818.740 | US$20.990,02 | 84.803.670 NOW |
| 993 |  Hiblocks HIBS | US$0,0004785 | -2,02% | -5,36% | US$4.826.721 | US$392.049 | 10.086.444.804 HIBS |
| 994 |  DogeBonk DOBO | US$0,000000008278 | -3,34% | 7,96% | US$4.825.963 | US$2.777,72 | 582.959.739.166.037 DOBO |
| 995 |  Bifrost BNC | US$0,2357 | -1,88% | -6,20% | US$4.803.649 | US$138.330 | 20.382.189 BNC |
| 996 |  LABEL Foundation LBL | US$0,004209 | -2,15% | -7,05% | US$4.803.848 | US$307.799 | 1.141.369.062 LBL |
| 997 |  Infinity PAD IPAD | US$0,004850 | -0,35% | -17,29% | US$4.849.837 | US$513,16 | 999.999.990 IPAD |
| 999 |  ScPrime SCP | US$0,1009 | -0,05% | -5,72% | US$4.692.325 | US$11.849,91 | 46.483.564 SCP |
| 1000 |  KARMA KARMA | US$0,0008607 | -3,01% | 11,76% | US$4.691.017 | US$3,98 | 5.450.532.381 KARMA |
| 1001 |  Bitrue Coin BTR | US$0,03565 | 0,00% | -2,22% | US$4.684.700 | US$6.252.359 | 131.421.228 BTR |
| 1002 |  ProBit Token PROB | US$0,1108 | 10,18% | -3,16% | US$4.655.333 | US$1.871,71 | 42.000.000 PROB |
| 1004 |  Plastiks PLASTIK | US$0,03027 | -5,40% | -5,26% | US$4.615.460 | US$178.315 | 152.452.346 PLASTIK |
| 1005 |  Permission Coin ASK | US$0,0002861 | -5,15% | -14,13% | US$4.625.012 | US$11.856,99 | 16.166.619.298 ASK |
| 1006 |  RUSH COIN RUSH | US$0,002886 | 1,03% | -5,75% | US$4.571.991 | US$1.325.350 | 1.584.249.827 RUSH |
| 1007 |  azit AZIT | US$0,1890 | -2,25% | -10,42% | US$4.617.311 | US$1.711.696 | 24.427.915 AZIT |
| 1008 |  Electric Vehicle Zone EVZ | US$0,01044 | -16,73% | -14,13% | US$4.621.395 | US$588.632 | 442.733.056 EVZ |
| 1009 |  Nash NEX | US$0,1181 | 2,97% | 0,90% | US$4.579.231 | US$1.803,00 | 38.789.201 NEX |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.