Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1312 |  Ghost GHOST | US$0,07432 | 0,70% | -1,17% | US$1.638.340 | US$265,03 | 22.045.387 GHOST |
| 1313 |  X World Games XWG | US$0,001121 | 1,41% | -8,36% | US$1.635.882 | US$436.728 | 1.459.870.498 XWG |
| 1314 |  Attila ATT | US$0,003664 | -0,75% | -4,68% | US$1.650.201 | US$2.596,84 | 450.382.736 ATT |
| 1315 |  IOI Token IOI | US$0,1520 | -22,91% | -45,53% | US$1.665.959 | US$382.331 | 10.957.824 IOI |
| 1316 |  Dingocoin DINGO | US$0,00001626 | -5,73% | 9,93% | US$1.635.590 | US$2.906,95 | 100.574.578.752 DINGO |
| 1317 |  Interlay INTR | US$0,02439 | -3,23% | -7,19% | US$1.634.397 | US$67.477,92 | 67.020.251 INTR |
| 1318 |  Nebulas NAS | US$0,02544 | -10,66% | -9,23% | US$1.638.764 | US$166.736 | 64.413.106 NAS |
| 1319 |  ALL.ART protocol AART | US$0,001911 | -0,67% | -6,85% | US$1.624.022 | US$42.859,29 | 849.775.205 AART |
| 1320 |  GHOSTPRISM GHOST | US$0,2992 | -3,01% | 12,11% | US$1.614.775 | - | 5.397.347 GHOST |
| 1321 |  EXRNchain EXRN | US$0,00001738 | -3,73% | 5,06% | US$1.607.502 | - | 92.500.000.000 EXRN |
| 1322 |  Primecoin XPM | US$0,03609 | -3,01% | 13,06% | US$1.605.535 | US$188,07 | 44.483.563 XPM |
| 1323 |  WebDollar WEBD | US$0,0001052 | 16,08% | 5,36% | US$1.599.970 | US$256.563 | 15.212.011.871 WEBD |
| 1324 |  Wall Street Games WSG | US$0,000000001880 | -8,70% | -4,36% | US$1.599.398 | US$75.851,87 | 850.792.052.994.232 WSG |
| 1325 |  EXMO Coin EXM | US$0,01483 | -1,48% | 4,06% | US$1.591.893 | US$57.696,56 | 107.375.446 EXM |
| 1326 |  Revolve Games RPG | US$0,03361 | -0,41% | -1,84% | US$1.599.493 | US$31.021,85 | 47.590.313 RPG |
| 1329 |  Equalizer EQZ | US$0,04243 | -6,02% | 19,78% | US$1.588.837 | US$410.696 | 37.450.000 EQZ |
| 1330 |  TrueChain TRUE | US$0,01958 | -9,65% | -0,93% | US$1.558.420 | US$129.888 | 79.575.543 TRUE |
| 1331 |  Furucombo COMBO | US$0,04231 | -0,32% | 8,38% | US$1.558.542 | US$45.271,53 | 36.833.777 COMBO |
| 1332 |  mStable Governance Token: Meta (MTA) MTA | US$0,02673 | -11,49% | -10,41% | US$1.557.713 | US$54.761,04 | 58.269.333 MTA |
| 1333 |  MetaBeat BEAT | US$0,01706 | 0,41% | -6,97% | US$1.548.578 | US$12.406,46 | 90.767.673 BEAT |
| 1334 |  SafeMoon Inu SMI | US$0,000001556 | -9,40% | -7,16% | US$1.555.624 | US$26.790,32 | 1.000.000.000.000 SMI |
| 1335 |  Football World Community FWC | US$0,000000000037 | -1,53% | -8,20% | US$1.563.717 | US$526.787 | 42.259.695.518.342.000 FWC |
| 1336 |  Public Mint MINT | US$0,01482 | -5,27% | -8,22% | US$1.551.576 | US$4.893,51 | 104.697.506 MINT |
| 1337 |  CBC.network CBC | US$0,009957 | -1,88% | 7,06% | US$1.552.011 | US$69.415,40 | 155.864.701 CBC |
| 1338 |  PAID Network PAID | US$0,01854 | -1,66% | -23,20% | US$1.540.514 | US$33.134,11 | 83.070.175 PAID |
| 1339 |  Tokoin TOKO | US$0,003127 | -8,28% | 4,31% | US$1.529.981 | US$1.091.320 | 489.256.294 TOKO |
| 1340 |  Einsteinium EMC2 | US$0,006831 | -10,19% | -6,57% | US$1.524.748 | US$843,34 | 223.223.903 EMC2 |
| 1341 |  Pillar PLR | US$0,005849 | -4,43% | 5,71% | US$1.517.037 | US$625,76 | 259.348.201 PLR |
| 1342 |  Genaro Network GNX | US$0,002328 | -1,51% | 0,00% | US$1.512.972 | US$134.697 | 650.000.000 GNX |
| 1343 |  Dreams Quest DREAMS | US$0,002219 | -3,99% | -12,87% | US$1.517.572 | US$57.388,84 | 683.879.496 DREAMS |
| 1344 |  Loser Coin LOWB | US$0,00002503 | -1,60% | 0,87% | US$1.508.956 | US$26.640,63 | 60.296.840.158 LOWB |
| 1345 |  carVertical CV | US$0,0001971 | -3,33% | 9,18% | US$1.503.265 | US$27.797,43 | 7.625.478.192 CV |
| 1346 |  Handy HANDY | US$0,001589 | -2,57% | 4,30% | US$1.503.257 | US$17.936,17 | 945.972.125 HANDY |
| 1347 |  Green Ben EBEN | US$0,05336 | -1,26% | 5,18% | US$1.489.075 | US$5.887,52 | 27.907.433 EBEN |
| 1348 |  Peony PNY | US$0,003185 | -5,23% | 0,00% | US$1.411.199 | US$407,12 | 443.050.911 PNY |
| 1349 |  King Shiba KINGSHIB | US$0,004241 | 2,14% | 6,54% | US$1.484.368 | US$69.509,69 | 350.027.372 KINGSHIB |
| 1350 |  Gather GTH | US$0,007372 | -4,93% | 7,43% | US$1.472.485 | US$84.034,96 | 199.746.653 GTH |
| 1351 |  BRN Metaverse BRN | US$0,1797 | -13,53% | 6,47% | US$1.475.241 | US$448.220 | 8.210.139 BRN |
| 1352 |  Project TXA TXA | US$0,5721 | -11,23% | 0,86% | US$1.469.592 | US$209.490 | 2.568.630 TXA |
| 1353 |  Dentacoin DCN | US$0,000002500 | 1,74% | 20,97% | US$1.469.976 | US$513,41 | 588.105.296.887 DCN |
| 1354 |  Idena IDNA | US$0,02255 | -1,33% | -0,56% | US$1.469.408 | US$15.750,89 | 65.149.474 IDNA |
| 1355 |  ZUSD ZUSD | US$0,9951 | 0,28% | -0,12% | US$1.464.993 | US$5.124,16 | 1.472.237 ZUSD |
| 1356 |  Swarm Markets SMT | US$0,04467 | -10,41% | -88,73% | US$1.463.847 | US$42.298,55 | 32.769.650 SMT |
| 1357 |  Primate PRIMATE | US$0,01034 | -3,29% | -3,85% | US$1.459.247 | US$604.462 | 141.087.223 PRIMATE |
| 1358 |  Arcona ARCONA | US$0,09513 | -6,05% | 31,31% | US$1.458.890 | US$32.512,57 | 15.335.470 ARCONA |
| 1359 |  Viacoin VIA | US$0,06148 | -35,56% | 15,19% | US$1.424.673 | US$1.615,67 | 23.174.755 VIA |
| 1360 |  ETHPad ETHPAD | US$0,007299 | 2,59% | -10,73% | US$1.455.577 | US$7.461,51 | 199.427.405 ETHPAD |
| 1361 |  DEEPSPACE DPS | US$0,02751 | -4,08% | 11,60% | US$1.455.027 | US$10.035,19 | 52.893.498 DPS |
| 1362 |  Raiden Network Token RDN | US$0,02113 | -14,25% | -22,48% | US$1.411.547 | US$17.293,72 | 66.793.931 RDN |
| 1363 |  Time New Bank TNB | US$0,0003528 | -2,75% | -9,53% | US$1.436.801 | US$105.754 | 4.072.568.444 TNB |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.