Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2374 |  SparksPay SPK | US$0,002322 | -3,01% | 9,54% | US$28.747 | US$0,3000 | 12.378.226 SPK |
| 2375 |  SPINDLE SPD | US$0,000007086 | -4,86% | 28,03% | US$28.701 | US$0,09000 | 4.050.576.097 SPD |
| 2376 |  CryptoBonusMiles CBM | US$0,000005710 | -3,01% | 12,11% | US$28.547 | US$30,52 | 4.999.088.401 CBM |
| 2377 |  Noir NOR | US$0,001366 | -82,04% | -6,57% | US$28.362 | - | 20.760.950 NOR |
| 2378 |  CustomContractNetwork CCN | US$0,00001738 | -3,73% | 5,06% | US$28.168 | - | 1.620.841.876 CCN |
| 2379 |  Ormeus Ecosystem ECO | US$0,00001258 | 0,58% | 9,45% | US$28.056 | US$10,08 | 2.230.453.136 ECO |
| 2380 |  Digitex DGTX | US$0,00003006 | 14,23% | 44,50% | US$27.985 | US$109.896 | 931.035.715 DGTX |
| 2381 |  More Coin MORE | US$0,01393 | 31,13% | 50,47% | US$27.869 | US$4,75 | 2.000.000 MORE |
| 2382 |  Samusky SAMU | US$0,00005077 | -15,26% | -0,13% | US$27.815 | US$242,23 | 547.842.420 SAMU |
| 2383 |  Synthetify SNY | US$0,004934 | 2,45% | -1,71% | US$27.753 | US$18.324,02 | 5.625.000 SNY |
| 2384 |  GuccioneCoin GCC | US$0,001366 | 0,00% | 12,11% | US$27.712 | - | 20.285.537 GCC |
| 2385 |  Theresa May Coin MAY | US$0,0002732 | -3,01% | 12,11% | US$27.327 | - | 100.018.000 MAY |
| 2386 |  TrueDeck TDP | US$0,0008863 | -1,80% | -13,58% | US$27.225 | US$9.574,43 | 30.717.516 TDP |
| 2387 |  Adzcoin ADZ | US$0,0005464 | -3,01% | 12,11% | US$27.228 | - | 49.827.043 ADZ |
| 2389 |  DraftCoin DFT | US$0,002954 | -96,30% | -96,25% | US$25.745 | US$20.110,94 | 8.715.912 DFT |
| 2390 |  Lithosphere LITHO | US$0,0004133 | 5,88% | 5,14% | US$25.756 | US$268.954 | 62.316.885 LITHO |
| 2391 |  Pigeoncoin PGN | US$0,000003423 | -2,46% | 67,02% | US$25.720 | US$6,79 | 7.514.364.865 PGN |
| 2392 |  VEKTOR VEKTOR | US$0,00000006564 | -4,89% | 5,12% | US$25.686 | US$135,37 | 391.306.102.445 VEKTOR |
| 2393 |  Arbidex ABX | US$0,001085 | -4,86% | 28,05% | US$25.562 | US$150,84 | 23.561.171 ABX |
| 2394 |  Beacon BECN | US$0,01421 | -3,01% | 16,60% | US$25.298 | US$4,06 | 1.780.595 BECN |
| 2395 |  Desire DSR | US$0,002459 | -3,01% | 12,11% | US$25.253 | - | 10.269.488 DSR |
| 2396 |  Kuverit KUV | US$0,000009397 | 0,00% | -0,20% | US$24.943 | US$4,01 | 2.654.360.436 KUV |
| 2397 |  Grimm GRIMM | US$0,0004098 | -3,01% | 12,11% | US$24.796 | US$17,08 | 60.501.300 GRIMM |
| 2398 |  Crypto Kombat KOMBAT | US$2,45 | 0,00% | 8,20% | US$24.743 | - | 10.107 KOMBAT |
| 2399 |  DeFi Degen Land DDL | US$0,0000001649 | -4,19% | 4,57% | US$24.740 | US$28,05 | 150.000.000.000 DDL |
| 2400 |  Tokenbox TBX | US$0,002184 | -4,86% | 28,05% | US$24.537 | US$13,92 | 11.235.451 TBX |
| 2401 |  SkinCoin SKIN | US$0,0004171 | 0,46% | -9,95% | US$36.780 | US$24.479,47 | 88.183.483 SKIN |
| 2402 |  MedicCoin MEDIC | US$0,00008197 | -3,01% | -15,91% | US$24.455 | - | 298.349.398 MEDIC |
| 2403 |  Sportcash One SCONEX | US$0,001885 | -1,35% | -59,23% | US$23.955 | US$171,06 | 12.706.570 SCONEX |
| 2404 |  Islander ISA | US$0,00004369 | -1,81% | 8,34% | US$23.842 | US$769,05 | 545.753.780 ISA |
| 2405 |  Kush Finance KSEED | US$0,09016 | 0,00% | -0,20% | US$23.647 | - | 262.272 KSEED |
| 2406 |  ETHplode ETHPLO | US$0,0005141 | -3,15% | 10,61% | US$23.044 | - | 44.823.231 ETHPLO |
| 2407 |  VAULT VAULT | US$0,03306 | -3,01% | 25,61% | US$22.415 | - | 678.010 VAULT |
| 2408 |  Stipend SPD | US$0,001694 | -3,01% | -86,01% | US$22.345 | - | 13.190.895 SPD |
| 2409 |  ZCore ZCR | US$0,001777 | 16,45% | -24,06% | US$22.223 | US$694,05 | 12.505.925 ZCR |
| 2410 |  BitCash BITC | US$0,0009816 | -2,45% | -19,44% | US$21.789 | US$49,51 | 22.198.153 BITC |
| 2411 |  Coin2.1 C2 | US$0,0002732 | -3,01% | 12,11% | US$21.379 | - | 78.245.975 C2 |
| 2412 |  Neutron NTRN | US$0,0005464 | -3,01% | -67,97% | US$21.378 | US$0,01000 | 39.121.694 NTRN |
| 2413 |  Centurion CNT | US$0,0002732 | -3,01% | 12,11% | US$21.220 | - | 77.663.826 CNT |
| 2414 |  Akroma AKA | US$0,001093 | -3,01% | -10,31% | US$20.959 | US$25,55 | 19.177.485 AKA |
| 2415 |  Arepacoin AREPA | US$0,001198 | 18,58% | 21,96% | US$20.595 | US$0,01000 | 17.186.897 AREPA |
| 2416 |  Datarius Credit DTRC | US$0,0001018 | -4,86% | -40,88% | US$20.473 | US$82,52 | 201.017.063 DTRC |
| 2417 |  Rune RUNE | US$1,48 | -5,56% | 3,92% | US$19.995 | - | 13.517 RUNE |
| 2418 |  Lympo Market Token LMT | US$0,0006504 | -3,59% | -9,34% | US$19.952 | US$3,02 | 30.677.566 LMT |
| 2419 |  extraDNA XDNA | US$0,00001613 | 0,00% | -0,20% | US$19.194 | US$346,06 | 1.190.020.231 XDNA |
| 2420 |  Knekted KNT | US$0,00003476 | -3,73% | 5,06% | US$19.087 | - | 549.160.032 KNT |
| 2421 |  Uptrennd 1UP | US$0,00004672 | -3,01% | 12,11% | US$18.757 | US$3,91 | 401.460.369 1UP |
| 2422 |  Rivetz RVT | US$0,0007091 | -4,86% | 28,11% | US$18.610 | US$0,9700 | 26.244.468 RVT |
| 2423 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2424 |  EchoLink EKO | US$0,00003649 | -3,73% | -35,11% | US$18.247 | - | 500.000.000 EKO |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.