Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2728 |  Oath OATH | US$0,2912 | -6,81% | 16,41% | - | US$1.715.746 | - |
| 2729 |  Octopus Network OCT | US$0,2082 | -1,01% | -0,92% | - | US$1.730.771 | - |
| 2730 |  Loop Network LOOP | US$0,1011 | 0,10% | 163,86% | - | US$1.674.933 | - |
| 2731 |  HanChain HAN | US$9,08 | -3,15% | 3,67% | - | US$1.670.009 | - |
| 2732 |  Euler EUL | US$3,02 | -7,72% | 31,14% | - | US$1.640.052 | - |
| 2733 |  Frax Finance - Frax Ether FRXETH | US$1.737,31 | -3,81% | 5,44% | - | US$1.624.668 | - |
| 2734 |  Thena THE | US$0,4177 | -11,00% | -32,00% | - | US$1.610.856 | - |
| 2735 |  YES WORLD YES | US$0,01716 | -0,99% | -0,96% | - | US$1.625.094 | - |
| 2736 |  Olympus v2 OHM | US$10,20 | -0,72% | 0,78% | - | US$1.545.531 | - |
| 2737 |  MMPRO Token MMPRO | US$0,2433 | -13,76% | -20,14% | - | US$1.571.501 | - |
| 2738 |  Intelly INTL | US$0,4868 | 61,97% | 42,00% | - | US$1.572.247 | - |
| 2739 |  Maya Preferred MAYP | US$520.466 | -3,64% | 5,03% | - | US$1.550.794 | - |
| 2740 |  Pocket Network POKT | US$0,05229 | -0,87% | -11,31% | - | US$1.540.009 | - |
| 2741 |  LINKUP LINKUP | US$0,006943 | -8,09% | 11,55% | - | US$1.529.691 | - |
| 2742 |  AllianceBlock Nexera NXRA | US$0,07895 | -10,59% | 0,00% | - | US$1.525.683 | - |
| 2743 |  Double Swap Token DST | US$3.204,92 | -0,51% | 3,84% | - | US$1.525.600 | - |
| 2744 |  Milo Inu MILO | US$0,00000001387 | -9,81% | 4,64% | - | US$1.518.312 | - |
| 2745 |  BAMBOO TOKEN BBO | US$1,20 | 1,62% | 0,76% | - | US$1.484.747 | - |
| 2746 |  Block Commerce Protocol BCP | US$0,04513 | 13,81% | 242,96% | - | US$1.481.251 | - |
| 2747 |  BTCUP BTCUP | US$5,67 | -5,00% | 21,38% | - | US$1.471.941 | - |
| 2748 |  Optimus AI OPTI | US$0,4477 | -18,74% | 0,00% | - | US$1.482.628 | - |
| 2749 |  MixTrust MXT | US$0,001595 | 0,37% | 26,00% | - | US$1.462.498 | - |
| 2750 |  Squid Grow SQUIDGROW | US$0,00000001626 | -4,04% | 3,42% | - | US$1.459.076 | - |
| 2751 |  CateCoin CATE | US$0,0000005037 | -5,24% | 0,80% | - | US$1.450.036 | - |
| 2752 |  Absolute Sync AST | US$56,94 | -2,49% | 8,68% | - | US$1.419.551 | - |
| 2753 |  KINE KINE | US$0,07864 | -6,64% | -0,99% | - | US$1.423.519 | - |
| 2754 |  OHO OHO | US$0,003457 | -1,88% | 13,80% | - | US$1.449.220 | - |
| 2755 |  QUINT QUINT | US$1,36 | -0,74% | -4,62% | - | US$1.432.196 | - |
| 2756 |  Venus XRP vXRP | US$0,008558 | -10,05% | 17,18% | - | US$1.433.561 | - |
| 2757 |  Catgirl CATGIRL | US$0,000000000340 | -3,67% | 2,68% | - | US$1.434.760 | - |
| 2758 |  Hamachi Finance HAMI | US$0,001216 | -21,13% | 281,24% | - | US$1.428.846 | - |
| 2759 |  WadzPay Token WTK | US$0,01382 | -12,11% | 37,02% | - | US$1.418.342 | - |
| 2760 |  ENTERBUTTON ENTC | US$3,31 | -1,62% | 59,11% | - | US$1.409.357 | - |
| 2761 |  sudoswap SUDO | US$1,06 | -16,30% | 0,37% | - | US$1.379.133 | - |
| 2762 |  Zyro ZYRO | US$0,005774 | -15,95% | -18,50% | - | US$1.347.223 | - |
| 2763 |  yOUcash YOUC | US$0,5514 | 0,00% | -0,16% | - | US$1.366.638 | - |
| 2764 |  Kwenta KWENTA | US$535,22 | -15,90% | -20,63% | - | US$1.363.617 | - |
| 2765 |  DataHighway DHX | US$3,92 | -0,53% | -4,92% | - | US$1.345.591 | - |
| 2766 |  Doge Killer LEASH | US$401,23 | -4,18% | -19,00% | - | US$1.345.259 | - |
| 2767 |  Opyn Squeeth OSQTH | US$107,05 | -6,68% | 9,65% | - | US$1.337.401 | - |
| 2768 |  The Debt Box DEBT | US$15,92 | -2,07% | -6,82% | - | US$1.335.336 | - |
| 2769 |  WeBuy WE | US$1,01 | -34,58% | -77,11% | - | US$1.358.335 | - |
| 2770 |  CAW(A Hunters Dream) CAW | US$0,00000005712 | -3,61% | 3,23% | - | US$1.323.030 | - |
| 2771 |  CANTO CANTO | US$0,2643 | -8,51% | -11,09% | - | US$1.323.407 | - |
| 2772 |  Rinia Inu RINIA | US$0,1991 | -37,99% | 0,00% | - | US$1.315.015 | - |
| 2773 |  Decentralized Eternal Virtual Traveller DEVT | US$0,004104 | -54,92% | -55,24% | - | US$1.311.628 | - |
| 2774 |  MELD MELD | US$0,01720 | -3,73% | 5,57% | - | US$1.317.033 | - |
| 2775 |  TridentDAO PSI | US$3,91 | -15,15% | 18,56% | - | US$1.312.834 | - |
| 2776 |  Dopex Rebate Token RDPX | US$35,20 | -10,07% | 3,75% | - | US$1.302.164 | - |
| 2777 |  Pkoin PKOIN | US$0,4182 | -0,45% | 4,68% | - | US$1.295.047 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.