Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2929 |  Land Of Conquest SLG | US$0,008710 | -2,90% | -8,77% | - | US$616.566 | - |
| 2930 |  OSK DAO OSK-DAO | US$11,34 | 0,97% | 1,12% | - | US$614.633 | - |
| 2931 |  Elumia Crowns ELU | US$0,006629 | -12,92% | -15,77% | - | US$610.305 | - |
| 2932 |  The Paradox Metaverse PARADOX | US$0,007041 | -4,57% | -12,08% | - | US$613.310 | - |
| 2933 |  SAFE(AnWang) SAFE | US$11,01 | -3,54% | -13,40% | - | US$611.009 | - |
| 2934 |  ArchLoot ALT | US$0,7455 | 0,57% | 4,68% | - | US$613.932 | - |
| 2935 |  Ramses Exchange RAM | US$0,1699 | -17,57% | 0,00% | - | US$603.401 | - |
| 2936 |  MangoMan Intelligent MMIT | US$0,00000006620 | 20,80% | 183,98% | - | US$632.061 | - |
| 2937 |  Agoric BLD | US$0,2807 | 0,00% | -15,57% | - | US$603.896 | - |
| 2938 |  Qitmeer Network MEER | US$0,2235 | 0,49% | -15,06% | - | US$604.187 | - |
| 2939 |  Luffy LUFFY | US$0,0001444 | -5,68% | 0,00% | - | US$620.717 | - |
| 2940 |  Umami Finance UMAMI | US$15,33 | -2,12% | 10,91% | - | US$600.496 | - |
| 2941 |  BMAX BMAX | US$0,1106 | 2,73% | -15,59% | - | US$595.350 | - |
| 2942 |  Epillo EPILLO | US$1,18 | -0,29% | 1,74% | - | US$591.743 | - |
| 2943 |  DFX Finance DFX | US$0,1211 | -6,18% | -2,52% | - | US$595.799 | - |
| 2944 |  Jumbo Exchange JUMBO | US$0,2642 | -2,66% | 4,44% | - | US$591.147 | - |
| 2945 |  Djed DJED | US$1,01 | -0,73% | 2,58% | - | US$594.645 | - |
| 2948 |  Ryoma RYOMA | US$0,001788 | -36,43% | 12,68% | - | US$584.307 | - |
| 2949 |  FEG Token FEG | US$0,000000000610 | -9,89% | -6,03% | - | US$579.167 | - |
| 2950 |  SpaceMine MINE | US$0,003262 | 2,33% | 26,81% | - | US$584.423 | - |
| 2951 |  PDX Coin PDX | US$45,69 | -5,39% | -6,26% | - | US$576.500 | - |
| 2952 |  SaitaRealty SRLTY | US$0,0006617 | 6,51% | -0,30% | - | US$572.366 | - |
| 2953 |  Tortuga Finance Aptos tAPT | US$15,51 | 71,32% | 45,54% | - | US$569.909 | - |
| 2954 |  Wrapped TAO WTAO | US$76,88 | -5,58% | -2,30% | - | US$569.796 | - |
| 2955 |  Goat Gang GGT | US$5,03 | -14,10% | -30,77% | - | US$678.737 | - |
| 2956 |  Tari World TARI | US$2,25 | -3,95% | -31,03% | - | US$564.661 | - |
| 2957 |  TOR TOR | US$0,9938 | -0,48% | -0,77% | - | US$557.704 | - |
| 2958 |  Bubblefong BBF | US$0,3195 | -0,87% | -1,18% | - | US$553.871 | - |
| 2959 |  pETH PETH | US$1.777,07 | -3,61% | 4,43% | - | US$549.564 | - |
| 2960 |  Unizen ZCX | US$0,07429 | -9,66% | -2,48% | - | US$550.258 | - |
| 2961 |  SX Network SX | US$0,1219 | -2,75% | -7,63% | - | US$547.751 | - |
| 2962 |  DarkShield Games Studio DKS | US$0,002928 | -0,08% | 53,00% | - | US$546.077 | - |
| 2963 |  Maximus DECI DECI | US$0,08137 | 9,57% | 28,58% | - | US$545.215 | - |
| 2964 |  Sportium SPRT | US$0,001591 | -13,16% | -29,46% | - | US$543.927 | - |
| 2965 |  Evulus Token EVU | US$0,04709 | 4,96% | -6,11% | - | US$539.552 | - |
| 2966 |  Dione Protocol DIONE | US$0,001094 | 0,03% | -11,10% | - | US$535.947 | - |
| 2967 |  StakeWise SWISE | US$0,1513 | -6,60% | -7,47% | - | US$536.963 | - |
| 2968 |  OpenBlox OBX | US$0,004123 | -19,54% | -6,12% | - | US$571.695 | - |
| 2969 |  Spool DAO SPOOL | US$0,5164 | -4,13% | 36,12% | - | US$536.083 | - |
| 2970 |  Polkacity POLC | US$0,03071 | -7,18% | 0,74% | - | US$536.294 | - |
| 2971 |  ritestream RITE | US$0,002090 | 2,25% | -3,17% | - | US$533.431 | - |
| 2972 |  myDid SYL | US$0,0007310 | -3,78% | -4,83% | - | US$533.370 | - |
| 2973 |  DMD DMD | US$7,18 | 15,80% | 7,25% | - | US$533.305 | - |
| 2974 |  Bear Inu BEAR | US$0,000004757 | -42,29% | 0,00% | - | US$613.226 | - |
| 2975 |  Volta Protocol VOLTA | US$0,1558 | -26,82% | 24,94% | - | US$546.874 | - |
| 2976 |  Galaxy Villains GVC | US$0,001062 | -4,77% | 34,08% | - | US$528.728 | - |
| 2977 |  XBIT XBT | US$0,01231 | 0,01% | -12,21% | - | US$529.455 | - |
| 2978 |  McPepe's PEPES | US$0,00007077 | -8,87% | -41,98% | - | US$525.960 | - |
| 2979 |  Alien ALIEN | US$0,7864 | -23,10% | 23,77% | - | US$517.509 | - |
| 2980 |  Geegoopuzzle GGP | US$7,09 | -0,04% | -0,23% | - | US$525.156 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.