Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2981 |  ZEDXION USDZ | US$0,9996 | 0,05% | -0,17% | - | US$519.717 | - |
| 2982 |  Ordinal Doge oDOGE | US$0,000000004791 | -12,88% | -32,39% | - | US$526.421 | - |
| 2983 |  Kingdomverse KING | US$0,01596 | -6,36% | -5,14% | - | US$522.997 | - |
| 2984 |  BinaryX (old) BNX | US$76,22 | 0,76% | -1,71% | - | US$513.237 | - |
| 2985 |  Unique Network UNQ | US$0,01076 | -4,96% | 12,78% | - | US$516.875 | - |
| 2986 |  Altered State Token ASTO | US$0,05025 | -3,60% | -13,24% | - | US$511.640 | - |
| 2987 |  Manifold Finance FOLD | US$21,31 | -0,96% | 3,29% | - | US$509.232 | - |
| 2988 |  AGAME AG | US$0,04879 | 0,89% | -7,02% | - | US$502.804 | - |
| 2989 |  Pollux Coin POX | US$0,6210 | 3,35% | 5,99% | - | US$501.158 | - |
| 2990 |  Gearbox Protocol GEAR | US$0,01440 | -1,13% | 1,29% | - | US$499.254 | - |
| 2991 |  One Hundred Million Inu OHMI | US$0,02559 | -17,12% | 73,48% | - | US$514.575 | - |
| 2992 |  Orca ORCA | US$0,7957 | -0,77% | 3,93% | - | US$345.996 | - |
| 2993 |  Bobcoin BOBC | US$0,3444 | -21,23% | 19,03% | - | US$481.091 | - |
| 2994 |  Temtum TEM | US$0,2331 | -3,19% | 12,04% | - | US$491.561 | - |
| 2995 |  0xACID ACID | US$925,52 | -13,50% | 12,64% | - | US$487.622 | - |
| 2996 |  ZILLION AAKAR XO ZILLIONXO | US$0,5029 | -0,71% | 23,40% | - | US$492.022 | - |
| 2997 |  KStarCoin KSC | US$0,002515 | 2,08% | -7,55% | - | US$486.376 | - |
| 2998 |  CORE MultiChain CMCX | US$0,001788 | -0,30% | -5,50% | - | US$490.766 | - |
| 2999 |  Oceanland OLAND | US$0,005666 | -8,12% | -16,85% | - | US$482.475 | - |
| 3000 |  MetFi MFI | US$3.478,90 | 13,10% | 29,34% | - | US$480.087 | - |
| 3001 |  tehBag BAG | US$0,006597 | -33,47% | -58,37% | - | US$474.911 | - |
| 3002 |  CORE ID CID | US$0,008435 | 53,32% | -29,61% | - | US$476.813 | - |
| 3003 |  Faith Tribe FTRB | US$0,005822 | 2,16% | -4,39% | - | US$473.471 | - |
| 3004 |  Brazilian Digital Token BRZ | US$0,1827 | 0,11% | -0,88% | - | US$472.224 | - |
| 3005 |  Hello Pets PET | US$0,1779 | -1,79% | 7,93% | - | US$469.987 | - |
| 3006 |  Lingose LING | US$0,003543 | -5,65% | -10,55% | - | US$465.978 | - |
| 3008 |  MetaOctagon MOTG | US$0,4320 | -0,99% | -2,80% | - | US$461.682 | - |
| 3009 |  Tribal Token TRIBL | US$1,21 | 0,22% | 7,20% | - | US$454.561 | - |
| 3010 |  Enjinstarter EJS | US$0,004261 | -18,14% | 12,35% | - | US$453.177 | - |
| 3011 |  CryptoAI CAI | US$0,04610 | -26,37% | -9,74% | - | US$452.521 | - |
| 3012 |  Collar COLLAR | US$0,001313 | -7,06% | 0,00% | - | US$454.224 | - |
| 3013 |  ReserveBlock RBX | US$0,1234 | -1,39% | 53,86% | - | US$454.087 | - |
| 3014 |  Biskit Protocol BISKIT | US$0,08195 | 0,25% | -20,82% | - | US$454.729 | - |
| 3015 |  ReduX REDUX | US$1,83 | -6,83% | 57,93% | - | US$449.571 | - |
| 3016 |  Sanin Inu SANI | US$0,00001157 | -8,31% | 98,94% | - | US$450.132 | - |
| 3017 |  PLC Ultima Classic PLCUC | US$120,23 | -1,22% | -11,73% | - | US$503.100 | - |
| 3018 |  Cindrum CIND | US$0,001983 | -2,51% | -2,24% | - | US$445.906 | - |
| 3019 |  Timeless LIT | US$0,1065 | -10,23% | -2,53% | - | US$445.370 | - |
| 3020 |  GoMeat GOMT | US$0,6101 | 3,57% | -10,88% | - | US$442.040 | - |
| 3021 |  DEUS Finance DEUS | US$66,20 | -14,46% | 3,57% | - | US$441.160 | - |
| 3022 |  Lucky Coin LKC | US$0,000000003986 | 4,74% | -0,18% | - | US$450.289 | - |
| 3023 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,07902 | -6,09% | -4,81% | - | US$440.341 | - |
| 3024 |  Crypto International CRI | US$0,4199 | -6,80% | -3,63% | - | US$435.796 | - |
| 3025 |  Open Rights Exchange ORE | US$0,006749 | -4,47% | -3,82% | - | US$443.394 | - |
| 3026 |  CCX CCXX | US$12,88 | 0,01% | 2,63% | - | US$438.430 | - |
| 3027 |  Philcoin PHL | US$0,009477 | -0,60% | 2,04% | - | US$434.312 | - |
| 3028 |  United UTED | US$0,001341 | -16,56% | -24,96% | - | US$429.303 | - |
| 3029 |  CELEBPLUS CELEB | US$0,003249 | -6,07% | -1,61% | - | US$426.115 | - |
| 3030 |  Undead Blocks UNDEAD | US$0,2051 | -3,97% | 3,51% | - | US$425.917 | - |
| 3031 |  LiveGreen Coin LGC | US$0,008966 | -4,29% | -7,22% | - | US$437.807 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.