Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2828 |  ExtractoDAO Bull XBLL | US$0,1288 | -12,69% | 6,58% | - | US$974.067 | - |
| 2829 |  Race Kingdom ATOZ | US$0,1410 | -4,07% | 1,93% | - | US$977.434 | - |
| 2830 |  USDP Stablecoin USDP | US$0,9987 | -0,06% | -0,10% | - | US$898.096 | - |
| 2831 |  HALO NFT OFFICIAL HALO | US$0,08531 | -29,54% | -27,56% | - | US$1.032.176 | - |
| 2832 |  Chibi Dinos HOOP | US$0,003012 | -20,91% | -42,08% | - | US$952.590 | - |
| 2833 |  Future AI FUTURE-AI | US$0,002721 | -41,48% | -52,45% | - | US$954.931 | - |
| 2834 |  Memeverse MEME | US$0,002539 | -0,70% | -15,10% | - | US$998.078 | - |
| 2835 |  ULTRON ULX | US$0,08143 | -0,41% | -6,78% | - | US$935.414 | - |
| 2836 |  ALTAVA TAVA | US$0,1330 | -4,83% | -5,04% | - | US$935.202 | - |
| 2837 |  GoCryptoMe GCME | US$0,003319 | -1,45% | -2,06% | - | US$1.184.704 | - |
| 2838 |  Moonwell WELL | US$0,009665 | 4,03% | -9,55% | - | US$934.264 | - |
| 2840 |  AS Monaco Fan Token ASM | US$1,63 | -1,34% | -7,20% | - | US$924.351 | - |
| 2841 |  ZEDXION ZEDXION | US$0,1181 | -6,95% | 708,15% | - | US$921.561 | - |
| 2842 |  Berry BERRY | US$0,001531 | -7,76% | -15,11% | - | US$906.479 | - |
| 2843 |  INERY INR | US$0,1001 | -1,69% | -13,80% | - | US$918.099 | - |
| 2844 |  3 Kingdoms Multiverse 3KM | US$0,06742 | -1,17% | -3,22% | - | US$914.442 | - |
| 2845 |  Hop Protocol HOP | US$0,2195 | -9,65% | 50,58% | - | US$918.344 | - |
| 2846 |  BKEX Chain BKK | US$0,2089 | -1,65% | 4,38% | - | US$907.758 | - |
| 2847 |  Terra Classic USD (Wormhole) USTC | US$0,02160 | -5,91% | -7,55% | - | US$906.197 | - |
| 2848 |  SymVerse SYM | US$0,01508 | 13,08% | -12,06% | - | US$898.965 | - |
| 2849 |  Crypto ARC ARC | US$0,04372 | -1,40% | -1,74% | - | US$898.680 | - |
| 2850 |  BNBDOWN BNBDOWN | US$0,01090 | 10,35% | -18,11% | - | US$898.469 | - |
| 2851 |  TAKI TAKI | US$0,006949 | -4,07% | 8,05% | - | US$893.338 | - |
| 2852 |  Mummy Finance MMY | US$6,21 | -11,15% | -3,08% | - | US$869.798 | - |
| 2853 |  KingdomX KT | US$0,001658 | 8,18% | -8,89% | - | US$866.110 | - |
| 2854 |  Creta World CRETA | US$0,03190 | 1,67% | -1,99% | - | US$862.641 | - |
| 2855 |  Celestial CELT | US$0,0006646 | -18,21% | -21,82% | - | US$863.462 | - |
| 2856 |  USDH USDH | US$0,9975 | -0,29% | 0,22% | - | US$702.515 | - |
| 2857 |  IPVERSE IPV | US$0,01125 | -0,09% | -4,69% | - | US$851.042 | - |
| 2858 |  MContent MCONTENT | US$0,000000001025 | -2,33% | 1,94% | - | US$845.725 | - |
| 2859 |  DappRadar RADAR | US$0,01131 | 2,59% | -11,16% | - | US$845.053 | - |
| 2860 |  Truebit TRU | US$0,1077 | -12,67% | -5,37% | - | US$843.488 | - |
| 2861 |  Venus Filecoin vFIL | US$0,1166 | -4,81% | 0,77% | - | US$841.958 | - |
| 2862 |  Coreum CORE | US$0,4925 | -7,77% | -11,69% | - | US$863.979 | - |
| 2863 |  BIT GAME VERSE TOKEN BGVT | US$0,0001661 | -1,43% | -2,82% | - | US$868.939 | - |
| 2864 |  PLC Ultima PLCU | US$4.226,74 | -3,23% | -28,02% | - | US$835.148 | - |
| 2865 |  LP 3pool Curve 3CRV | US$1,02 | 0,14% | -0,39% | - | US$813.935 | - |
| 2866 |  HitBTC Token HIT | US$0,1464 | -3,98% | 3,63% | - | US$808.811 | - |
| 2867 |  Qlindo QLINDO | US$0,05469 | -4,01% | 3,89% | - | US$800.253 | - |
| 2868 |  Starly $STARLY | US$0,02432 | -7,89% | -4,75% | - | US$797.369 | - |
| 2869 |  Gridex GDX | US$1,16 | -2,61% | 254,08% | - | US$785.373 | - |
| 2870 |  Orbler ORBR | US$2,94 | -4,51% | -31,85% | - | US$808.234 | - |
| 2871 |  Infinity Rocket Token IRT | US$0,008124 | -18,18% | -7,89% | - | US$793.018 | - |
| 2872 |  LBK LBK | US$0,01073 | 1,59% | 3,90% | - | US$783.616 | - |
| 2873 |  Melos Studio MELOS | US$0,008097 | -1,15% | 12,53% | - | US$773.420 | - |
| 2874 |  ECOMI OMI | US$0,0008478 | 0,32% | -4,89% | - | US$783.121 | - |
| 2875 |  sETH SETH | US$1.739,47 | -3,82% | 4,90% | - | US$777.086 | - |
| 2876 |  LunaGens LUNG | US$0,003098 | -2,04% | 0,03% | - | US$776.734 | - |
| 2877 |  Governance OHM GOHM | US$2.709,59 | -0,15% | 0,25% | - | US$682.216 | - |
| 2878 |  Materium MTRM | US$0,1508 | -7,89% | -20,54% | - | US$750.120 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.