Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2879 |  WinGoal MLS | US$0,5916 | -3,48% | -7,07% | - | US$748.137 | - |
| 2880 |  Fasttoken FTN | US$0,6666 | -1,43% | 3,16% | - | US$747.397 | - |
| 2881 |  Animal Concerts ANML | US$0,0004273 | -11,40% | -29,50% | - | US$739.204 | - |
| 2882 |  JPEG'd JPEG | US$0,0007552 | -7,89% | -4,17% | - | US$728.763 | - |
| 2883 |  AladdinDAO ALD | US$0,06223 | -1,25% | 7,18% | - | US$719.531 | - |
| 2884 |  GM Wagmi GM | US$0,000009022 | -12,85% | -16,40% | - | US$719.549 | - |
| 2885 |  Sperax USD USDs | US$0,9994 | -0,14% | -0,15% | - | US$726.964 | - |
| 2886 |  ANIVERSE ANV | US$0,04834 | -1,60% | -9,54% | - | US$711.895 | - |
| 2887 |  Venus Cardano vADA | US$0,007451 | -2,86% | 11,10% | - | US$1.564.811 | - |
| 2888 |  FONSmartChain FON | US$2,75 | -1,37% | 3,37% | - | US$709.352 | - |
| 2889 |  MicroStrategy tokenized stock FTX MSTR | US$190,59 | -16,25% | 2,67% | - | US$689.682 | - |
| 2890 |  Wonderly Finance xETH XETH | US$1.626,48 | -3,86% | 4,29% | - | US$714.934 | - |
| 2891 |  Satoshi Island STC | US$0,3541 | 0,68% | -4,74% | - | US$697.999 | - |
| 2892 |  Vesta Finance VSTA | US$0,7536 | -19,75% | 98,10% | - | US$699.651 | - |
| 2893 |  Pi PI | US$38,61 | -1,89% | 13,89% | - | US$694.282 | - |
| 2894 |  3xcalibur XCAL | US$0,3661 | -13,84% | 141,50% | - | US$699.792 | - |
| 2895 |  Bitkub Coin KUB | US$1,78 | 0,16% | 7,30% | - | US$690.599 | - |
| 2896 |  TAI TAI | US$0,2146 | -7,25% | 8,14% | - | US$690.179 | - |
| 2897 |  aEGGS aEGGS | US$0,000001175 | -27,67% | 0,00% | - | US$695.461 | - |
| 2898 |  HistoryDAO HAO | US$0,005036 | -1,52% | -10,49% | - | US$687.044 | - |
| 2899 |  Element.Black ELT | US$0,0007744 | -21,70% | -21,83% | - | US$677.829 | - |
| 2900 |  GMD Protocol GMD | US$73,83 | -9,86% | 18,51% | - | US$680.328 | - |
| 2901 |  BlueBenx BENX | US$0,04387 | 0,99% | 23,13% | - | US$678.765 | - |
| 2902 |  Fusotao Protocol TAO | US$0,1133 | -11,21% | -13,72% | - | US$671.915 | - |
| 2903 |  Kishu Inu KISHU | US$0,000000000512 | -5,10% | -2,23% | - | US$672.372 | - |
| 2904 |  Tidex Token TDX | US$0,09801 | 1,01% | -0,74% | - | US$689.064 | - |
| 2905 |  Saltmarble SML | US$2,50 | 6,60% | -29,49% | - | US$705.438 | - |
| 2906 |  Puriever PURE | US$0,006676 | -0,63% | 10,93% | - | US$676.680 | - |
| 2907 |  Eggs EGGS | US$0,000002146 | -9,36% | -48,77% | - | US$671.046 | - |
| 2908 |  Prime Numbers Ecosystem PRNT | US$0,8068 | 2,23% | 49,55% | - | US$668.985 | - |
| 2909 |  EVERY GAME EGAME | US$0,0001116 | 3,21% | 7,95% | - | US$667.550 | - |
| 2910 |  Metavisa Protocol MESA | US$0,003464 | 8,54% | 6,03% | - | US$666.485 | - |
| 2911 |  Buffer Finance BFR | US$0,3560 | -7,87% | 17,47% | - | US$663.294 | - |
| 2912 |  Bit2Me B2M | US$0,008533 | -3,63% | -8,96% | - | US$660.739 | - |
| 2913 |  Chat AI AI | US$0,004143 | -27,68% | -60,65% | - | US$666.909 | - |
| 2914 |  QMALL TOKEN QMALL | US$0,2858 | 2,14% | 4,06% | - | US$664.424 | - |
| 2915 |  All in ALLIN | US$3,52 | -1,88% | 19,63% | - | US$666.606 | - |
| 2916 |  Moneta Digital MMXN | US$0,05353 | 0,00% | 1,53% | - | US$655.405 | - |
| 2917 |  MEZZ Token MEZZ | US$5,75 | 18,36% | 23,88% | - | US$654.590 | - |
| 2918 |  PandAI PANDAI | US$0,0000001064 | 1,98% | -19,53% | - | US$656.122 | - |
| 2919 |  Wasder WAS | US$0,02338 | -5,30% | 0,33% | - | US$639.068 | - |
| 2920 |  Akita Inu AKITA | US$0,0000002091 | -6,17% | 1,35% | - | US$634.387 | - |
| 2921 |  A Birds Nest A Birds Nest | US$0,000000002089 | -31,83% | 0,00% | - | US$633.564 | - |
| 2922 |  MetaGaming Guild MGG | US$0,003495 | 1,21% | -2,21% | - | US$634.519 | - |
| 2923 |  ARB Protocol ARB | US$0,002433 | -36,10% | 455,98% | - | US$397.947 | - |
| 2924 |  X2Y2 X2Y2 | US$0,06566 | -0,45% | 2,60% | - | US$633.184 | - |
| 2925 |  Plug Chain PC | US$0,003231 | -3,35% | 4,88% | - | US$624.021 | - |
| 2926 |  Darkness Dollar DUSD | US$0,8661 | 12,94% | 17,32% | - | US$601.459 | - |
| 2927 |  Coinbase tokenized stock FTX COIN | US$55,45 | -15,47% | 6,29% | - | US$601.424 | - |
| 2928 |  DefiDollar DUSD | US$1,04 | 19,16% | 2,92% | - | US$617.730 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.