Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3184 |  Fable Of The Dragon TYRANT | US$0,2426 | -4,91% | -33,51% | - | US$252.574 | - |
| 3185 |  MonoX Protocol MONO | US$0,04137 | -41,25% | 36,49% | - | US$253.807 | - |
| 3186 |  VNX Gold VNXAU | US$63,14 | 1,22% | 2,66% | - | US$251.411 | - |
| 3187 |  Alfprotocol ALF | US$0,005124 | 0,00% | 0,00% | - | US$236.981 | - |
| 3188 |  hiENS4 HIENS4 | US$0,002466 | 6,17% | -24,14% | - | US$249.618 | - |
| 3189 |  Falcon 9 F9 | US$0,005282 | -8,92% | -17,51% | - | US$247.196 | - |
| 3190 |  TradeFlow TFLOW | US$0,09592 | -1,08% | -5,24% | - | US$252.608 | - |
| 3191 |  PLAYA3ULL GAMES 3ULL | US$0,0004316 | -8,10% | 13,31% | - | US$249.212 | - |
| 3192 |  Good Games Guild GGG | US$0,1748 | -10,79% | -6,48% | - | US$248.029 | - |
| 3193 |  Legion Network LGX | US$0,007180 | 11,00% | 8,36% | - | US$244.720 | - |
| 3194 |  Exeno EXN | US$0,2578 | 0,17% | 0,77% | - | US$246.931 | - |
| 3195 |  MoonDAO MOONEY | US$0,001735 | -9,49% | -15,99% | - | US$245.383 | - |
| 3196 |  Frax Staked Ether SFRXETH | US$1.787,62 | -3,90% | 5,16% | - | US$244.198 | - |
| 3197 |  UpOnly UPO | US$0,01502 | -10,83% | -7,74% | - | US$242.846 | - |
| 3198 |  GenesysGo Shadow SHDW | US$0,1374 | -5,74% | -8,33% | - | US$276.997 | - |
| 3199 |  Metanept NEPT | US$0,00006407 | -1,01% | -24,68% | - | US$242.924 | - |
| 3200 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -6,01% | -0,74% | - | US$240.636 | - |
| 3201 |  Feisty Doge NFT NFD | US$0,00002616 | -5,39% | -2,58% | - | US$242.967 | - |
| 3202 |  Dapp Token DAPPT | US$0,0007055 | 6,81% | 14,45% | - | US$226.648 | - |
| 3204 |  Chainflix CFXT | US$0,0008330 | 17,28% | 21,86% | - | US$238.145 | - |
| 3205 |  Gold Secured Currency GSX | US$0,008294 | -2,84% | 1,97% | - | US$238.949 | - |
| 3206 |  Wallet SAFU WSAFU | US$0,0004396 | 20,44% | -52,88% | - | US$249.002 | - |
| 3207 |  hiVALHALLA HIVALHALLA | US$0,002907 | 2,33% | -13,75% | - | US$239.213 | - |
| 3208 |  DogeSwap DOG | US$0,001530 | -3,05% | -2,83% | - | US$234.651 | - |
| 3209 |  Bitcoin TRC20 BTCT | US$27.249,37 | -2,92% | -56,83% | - | US$236.525 | - |
| 3210 |  Lil Floki LILFLOKI | US$0,000000000745 | 0,35% | 17,93% | - | US$239.960 | - |
| 3211 |  Indigo Protocol - iUSD IUSD | US$1,02 | 1,80% | 5,62% | - | US$236.092 | - |
| 3212 |  AptosLaunch Token ALT | US$0,07649 | 0,64% | -0,77% | - | US$236.043 | - |
| 3213 |  Tr3zor TR3 | US$0,007298 | 8,91% | 54,02% | - | US$235.919 | - |
| 3214 |  Alita Finance ALI | US$0,06727 | -0,79% | -2,00% | - | US$243.378 | - |
| 3215 |  Tigres Fan Token TIGRES | US$1,83 | -3,11% | 0,00% | - | US$234.683 | - |
| 3216 |  Rubic RBC | US$0,01845 | -3,49% | -8,22% | - | US$235.897 | - |
| 3217 |  SpacePi SPACEPI | US$0,000000001539 | -2,66% | -20,52% | - | US$234.847 | - |
| 3218 |  MetamonkeyAi MMAI | US$0,0003926 | -3,31% | 9,87% | - | US$232.446 | - |
| 3219 |  Shen SHEN | US$0,3941 | -3,84% | 12,50% | - | US$232.909 | - |
| 3220 |  Unidef U | US$0,0002395 | -2,27% | -0,68% | - | US$231.169 | - |
| 3221 |  Brain Sync SYNCBRAIN | US$0,002331 | -9,21% | 0,00% | - | US$229.480 | - |
| 3222 |  Betswap.gg BSGG | US$0,001416 | 4,17% | 4,56% | - | US$229.462 | - |
| 3223 |  Scream SCREAM | US$1,98 | -3,31% | 9,69% | - | US$228.756 | - |
| 3224 |  Legends FWCL | US$2,59 | -4,43% | -8,01% | - | US$244.926 | - |
| 3225 |  Synesis One SNS | US$0,009063 | -1,48% | 28,31% | - | US$234.076 | - |
| 3226 |  FLOKI CEO FLOKICEO | US$0,000000000008 | -2,46% | -49,73% | - | US$226.537 | - |
| 3227 |  NAGA NGC | US$0,05522 | 2,30% | 14,18% | - | US$224.751 | - |
| 3228 |  Childhoods End O | US$0,00003029 | -7,94% | -13,63% | - | US$225.244 | - |
| 3229 |  Brise Paradise PRDS | US$0,0002291 | 1,72% | 4,57% | - | US$221.775 | - |
| 3230 |  DEXGame DXGM | US$0,009145 | -0,79% | 14,42% | - | US$223.477 | - |
| 3231 |  PodFast FAST | US$0,06928 | -8,86% | 0,00% | - | US$223.786 | - |
| 3232 |  Cloak CLOAK | US$0,007383 | -14,36% | -5,15% | - | US$224.133 | - |
| 3233 |  BFG Token BFG | US$0,01874 | -1,52% | 8,82% | - | US$222.470 | - |
| 3234 |  Icosa ICSA | US$0,8251 | 6,69% | 35,21% | - | US$220.563 | - |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.