Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3235 |  Bxmi Token BXMI | US$0,06789 | -3,53% | 3,29% | - | US$255.961 | - |
| 3236 |  MM Finance (Cronos) MMF | US$0,01088 | -2,10% | 0,69% | - | US$220.424 | - |
| 3237 |  DeFi Franc DCHF | US$1,14 | 0,79% | 2,50% | - | US$220.670 | - |
| 3238 |  mCoin MCOIN | US$1,60 | -4,35% | 225,15% | - | US$220.313 | - |
| 3239 |  Starfish Finance SEAN | US$0,004365 | -2,61% | -6,14% | - | US$227.752 | - |
| 3240 |  WiseAvax WISE | US$0,1351 | -3,82% | 4,45% | - | US$218.302 | - |
| 3241 |  Wonderful Memories WMEMO | US$26.792,89 | -0,68% | -2,36% | - | US$217.386 | - |
| 3242 |  Sanshu Inu SANSHU | US$0,000000000028 | -10,72% | -14,59% | - | US$216.833 | - |
| 3243 |  GRN G | US$0,01299 | -8,89% | -17,17% | - | US$214.173 | - |
| 3244 |  METAFASTEST METAF | US$0,03126 | -24,17% | -24,88% | - | US$214.613 | - |
| 3245 |  Treecle TRCL | US$0,001193 | -2,36% | 0,81% | - | US$214.624 | - |
| 3246 |  Yearn Classic Finance EARN | US$0,9912 | -12,08% | 3,07% | - | US$212.372 | - |
| 3247 |  Metaverser MTVT | US$0,008828 | -0,44% | 7,74% | - | US$216.959 | - |
| 3248 |  Yieldification YDF | US$0,01864 | -10,43% | 17,06% | - | US$211.819 | - |
| 3249 |  Trade Tech AI TTAI | US$0,001966 | -14,90% | 0,00% | - | US$224.203 | - |
| 3250 |  Delio DSP DSP | US$0,03703 | 0,07% | -4,53% | - | US$212.162 | - |
| 3252 |  BattleFly GFLY | US$4,84 | -24,94% | 28,33% | - | US$223.377 | - |
| 3253 |  HAY HAY | US$0,9991 | 0,08% | -0,21% | - | US$216.150 | - |
| 3254 |  pSTAKE Staked BNB STKBNB | US$327,96 | -2,86% | 5,21% | - | US$212.521 | - |
| 3255 |  Poison Finance POI$ON | US$1,28 | -12,38% | 135,91% | - | US$212.198 | - |
| 3256 |  GemHUB GHUB | US$0,1604 | -3,15% | -18,76% | - | US$212.057 | - |
| 3257 |  ECOx ECOX | US$0,9063 | -0,29% | 0,99% | - | US$211.779 | - |
| 3258 |  Okse OKSE | US$0,07554 | 2,54% | 21,72% | - | US$210.796 | - |
| 3259 |  OEC BTC BTCK | US$27.378,62 | -2,82% | 11,86% | - | US$210.949 | - |
| 3260 |  RoboFi VICS | US$0,08359 | -2,19% | 0,04% | - | US$210.477 | - |
| 3261 |  MetaMic E-Sports Games MEG | US$0,0004892 | -2,90% | 3,89% | - | US$210.065 | - |
| 3262 |  BITICA COIN BDCC | US$0,09128 | 7,53% | -49,31% | - | US$201.345 | - |
| 3263 |  Numitor NUMI | US$0,07754 | -6,23% | -23,33% | - | US$206.622 | - |
| 3264 |  Smarty Pay SPY | US$0,001230 | -1,92% | -2,50% | - | US$207.810 | - |
| 3265 |  hiBEANZ HIBEANZ | US$0,004156 | -1,82% | -46,80% | - | US$207.831 | - |
| 3266 |  Redacted BTRFLY | US$317,97 | -5,20% | -3,34% | - | US$195.357 | - |
| 3267 |  Siren SI | US$0,1851 | -22,34% | 425,94% | - | US$206.579 | - |
| 3268 |  Instadapp INST | US$1,41 | -3,61% | -14,96% | - | US$206.069 | - |
| 3269 |  WAGMI Game WAGMIGAMES | US$0,000006526 | 0,92% | 18,32% | - | US$205.786 | - |
| 3270 |  Galeon GALEON | US$0,01940 | -3,72% | 6,47% | - | US$205.759 | - |
| 3271 |  DOGGO DOGGO | US$0,000000004656 | 2,83% | 16,08% | - | US$206.974 | - |
| 3272 |  Esports Token EST | US$0,03487 | -7,71% | -30,57% | - | US$203.472 | - |
| 3273 |  IMOV IMT | US$0,008159 | -3,79% | -0,25% | - | US$206.104 | - |
| 3274 |  SundaeSwap SUNDAE | US$0,01893 | -4,03% | -2,32% | - | US$205.507 | - |
| 3275 |  Wateenswap WTN | US$0,001622 | -3,01% | -27,13% | - | US$202.319 | - |
| 3276 |  OmniaVerse OMNIA | US$0,0008930 | -10,01% | 1,52% | - | US$204.648 | - |
| 3277 |  Changer CNG | US$0,08288 | -0,07% | -10,23% | - | US$204.763 | - |
| 3278 |  Pancake Games GCAKE | US$0,000001191 | -1,10% | 29,27% | - | US$205.026 | - |
| 3279 |  Maximus Token MAXI | US$0,1367 | 11,94% | 49,48% | - | US$203.777 | - |
| 3280 |  XRP Healthcare XRPH | US$0,1790 | 15,09% | -15,88% | - | US$205.917 | - |
| 3281 |  Offshift (new) XFT | US$1,24 | -1,22% | -5,38% | - | US$204.524 | - |
| 3282 |  Wrapped Near WNEAR | US$1,95 | -5,18% | 1,32% | - | US$203.235 | - |
| 3283 |  Peoplez LEZ | US$0,05581 | -4,50% | 1,92% | - | US$232.479 | - |
| 3284 |  Modex MODEX | US$0,01541 | 0,57% | -0,16% | - | US$201.734 | - |
| 3285 |  Phoenix chain PHX | US$0,0004029 | -25,60% | 0,00% | - | US$202.468 | - |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.