Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3439 |  PulseDogecoin PLSD | US$4,71 | -2,35% | 49,07% | - | US$148.830 | - |
| 3440 |  Metapioneers MPI | US$0,003791 | -1,79% | -39,47% | - | US$149.445 | - |
| 3441 |  SocialGood SG | US$0,02813 | -3,92% | 0,00% | - | US$151.471 | - |
| 3442 |  PUBLISH NEWS | US$0,01079 | -6,83% | -2,47% | - | US$149.849 | - |
| 3443 |  HUPAYX HPX | US$0,01554 | -2,36% | 3,88% | - | US$149.427 | - |
| 3444 |  OwlDAO OWL | US$0,009496 | -0,25% | -3,37% | - | US$145.833 | - |
| 3445 |  OreoSwap OREO | US$0,4620 | 4,61% | 187,65% | - | US$149.415 | - |
| 3446 |  Marinade MNDE | US$0,04745 | -1,89% | 1,04% | - | US$154.655 | - |
| 3447 |  EUROe Stablecoin EUROE | US$1,09 | 0,60% | 1,93% | - | US$148.628 | - |
| 3448 |  RevolutionGames RVLNG | US$0,002625 | 1,77% | 8,08% | - | US$148.983 | - |
| 3449 |  Combo COMB | US$0,0005529 | -0,01% | -0,21% | - | US$148.219 | - |
| 3450 |  Railgun RAIL | US$0,5039 | -3,46% | -1,54% | - | US$148.254 | - |
| 3451 |  Arenum ARNM | US$0,01949 | -1,57% | -1,26% | - | US$148.858 | - |
| 3453 |  AstroX ATX | US$0,0002214 | -3,08% | -4,30% | - | US$147.636 | - |
| 3454 |  ABEY ABEY | US$0,3448 | 0,06% | -1,63% | - | US$146.950 | - |
| 3455 |  Zamzam ZAMZAM | US$0,00006775 | 3,81% | 9,84% | - | US$147.098 | - |
| 3456 |  KittyCake KCAKE | US$0,0000009701 | -2,40% | 14,66% | - | US$146.372 | - |
| 3457 |  xcDOT XCDOT | US$6,09 | -4,64% | 3,18% | - | US$145.862 | - |
| 3458 |  SHARBI SHARBI | US$0,000005475 | -27,86% | -63,53% | - | US$149.631 | - |
| 3459 |  OpenSwap Optimism Token OPENX | US$0,09288 | -9,18% | -3,16% | - | US$146.088 | - |
| 3460 |  I will poop it NFT SHIT | US$0,00000001068 | -11,28% | -9,37% | - | US$146.843 | - |
| 3461 |  Punk Vault (NFTX) PUNK | US$106.544 | -9,12% | -3,57% | - | US$145.292 | - |
| 3462 |  hiSQUIGGLE HISQUIGGLE | US$0,01876 | 1,46% | -6,44% | - | US$145.826 | - |
| 3463 |  Jet Protocol JET | US$0,01094 | -0,94% | -8,22% | - | US$144.637 | - |
| 3464 |  Arbitrum Pad ARBPAD | US$0,001969 | -20,87% | 0,00% | - | US$144.759 | - |
| 3465 |  Proof Of Liquidity POL | US$0,01449 | 0,00% | -4,82% | - | US$144.530 | - |
| 3466 |  Zamio ZAM | US$0,002694 | 2,73% | -0,23% | - | US$144.532 | - |
| 3467 |  Popcoin POP | US$0,000001833 | -12,02% | -33,55% | - | US$142.541 | - |
| 3468 |  PayNet Coin PAYN | US$0,1291 | 1,10% | 14,86% | - | US$143.001 | - |
| 3469 |  ADAX ADAX | US$0,007360 | -8,32% | 5,90% | - | US$136.002 | - |
| 3470 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,14 | -7,11% | 9,02% | - | US$142.396 | - |
| 3471 |  Beethoven X BEETS | US$0,05977 | -2,70% | 15,73% | - | US$142.231 | - |
| 3472 |  Gold Fever NGL | US$0,2350 | 2,04% | -10,38% | - | US$143.116 | - |
| 3473 |  EarnGuild EARN | US$0,005510 | 0,92% | -0,74% | - | US$140.275 | - |
| 3474 |  CATCOIN CATS | US$0,000000001071 | -11,10% | 0,43% | - | US$141.158 | - |
| 3475 |  hiMEEBITS HIMEEBITS | US$0,004999 | -3,27% | -4,01% | - | US$140.304 | - |
| 3476 |  EnterDAO ENTR | US$0,01152 | -4,34% | 1,93% | - | US$140.262 | - |
| 3477 |  Dark Frontiers DARK | US$0,03151 | 0,00% | -1,24% | - | US$139.540 | - |
| 3478 |  Koyo KOY | US$0,01530 | 22,26% | 33,83% | - | US$142.335 | - |
| 3479 |  PlatinX PTX | US$0,009932 | 46,55% | -34,27% | - | US$140.435 | - |
| 3480 |  Baby Tiger King BABYTK | US$0,000000000077 | 0,00% | 21,98% | - | US$163.859 | - |
| 3481 |  Vault Hill City VHC | US$0,004105 | 0,13% | 8,02% | - | US$140.428 | - |
| 3482 |  Zeniq ZENIQ | US$0,04992 | -1,52% | 1,80% | - | US$139.324 | - |
| 3483 |  Cardence CRDN | US$0,001824 | -34,77% | -31,35% | - | US$139.113 | - |
| 3484 |  Die Protocol DIE | US$0,00000005365 | -0,36% | -0,63% | - | US$139.043 | - |
| 3485 |  Silent Notary UBSN | US$0,00005153 | -5,86% | 12,98% | - | US$142.362 | - |
| 3486 |  WJEWEL WJEWEL | US$0,2017 | -5,38% | -2,59% | - | US$139.561 | - |
| 3487 |  METALANDZ $METAZ | US$0,00000002250 | 42,14% | -20,23% | - | US$140.075 | - |
| 3488 |  YAY Games YAY | US$0,0006267 | 8,36% | 227,41% | - | US$140.744 | - |
| 3489 |  Kalima Blockchain KLX | US$0,0001108 | 0,26% | 14,12% | - | US$138.766 | - |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.