Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3592 |  Art Gobblers Goo GOO | US$0,04029 | 3,02% | -4,15% | - | US$113.075 | - |
| 3593 |  Zombie Inu(New) ZINU | US$0,002343 | -1,42% | 4,30% | - | US$113.004 | - |
| 3594 |  Malinka MLNK | US$0,0004658 | -3,33% | 19,39% | - | US$116.028 | - |
| 3595 |  Nosana NOS | US$0,01708 | -0,56% | -5,57% | - | US$112.949 | - |
| 3596 |  Space Misfits SMCW | US$0,01374 | -0,96% | -2,23% | - | US$112.246 | - |
| 3597 |  MusicAI MUSICAI | US$0,0002411 | -0,73% | 82,25% | - | US$111.892 | - |
| 3598 |  Lend Flare LFT | US$0,0009082 | -6,10% | 1,95% | - | US$111.787 | - |
| 3599 |  Hive Dollar HBD | US$0,9717 | -2,46% | 1,55% | - | US$107.966 | - |
| 3600 |  ALYATTES ALYA | US$0,05049 | 7,46% | 16,09% | - | US$111.864 | - |
| 3601 |  Runy RUNY | US$0,1162 | 0,30% | 3,07% | - | US$111.052 | - |
| 3602 |  Swapr SWPR | US$0,09399 | -6,35% | 279,39% | - | US$112.632 | - |
| 3603 |  Yeon YEON | US$0,01573 | 0,00% | -0,42% | - | US$111.169 | - |
| 3604 |  JEN COIN JEN | US$0,03503 | -1,91% | -7,74% | - | US$110.536 | - |
| 3605 |  Gemie GEM | US$0,009046 | -13,34% | -13,18% | - | US$112.143 | - |
| 3606 |  Quantfury Token QTF | US$9,77 | -1,40% | 2,79% | - | US$110.706 | - |
| 3607 |  Black Stallion BS | US$0,4404 | -3,60% | -10,18% | - | US$111.222 | - |
| 3608 |  Alongside Crypto Market Index AMKT | US$91,15 | -3,29% | 8,29% | - | US$109.950 | - |
| 3609 |  Acadex Network ACDX | US$0,09085 | 1,40% | 12,47% | - | US$109.906 | - |
| 3610 |  Heroes & Empires HE | US$0,002791 | -12,10% | -18,92% | - | US$109.333 | - |
| 3611 |  Exorde EXD | US$0,3517 | 6,33% | 0,00% | - | US$109.038 | - |
| 3612 |  Bitcamp BCM | US$0,01379 | -9,12% | -51,33% | - | US$109.011 | - |
| 3613 |  OpenLive NFT OPV | US$0,1270 | 6,53% | 8,61% | - | US$110.044 | - |
| 3614 |  Cheese (V2) CHEESE | US$0,00006374 | -4,40% | 1,09% | - | US$109.638 | - |
| 3615 |  The Wasted Lands WAL | US$0,02528 | 0,62% | -0,74% | - | US$109.159 | - |
| 3616 |  BighBull BIGB | US$0,001302 | 0,00% | 6,61% | - | US$110.070 | - |
| 3617 |  Thoreum V3 THOREUM | US$7,89 | 0,39% | 10,12% | - | US$108.526 | - |
| 3618 |  Cornucopias COPI | US$0,03425 | -5,25% | 4,13% | - | US$108.211 | - |
| 3619 |  Freela FREL | US$0,0001954 | -0,51% | 0,32% | - | US$107.521 | - |
| 3620 |  Scouthub HUB | US$0,006878 | -2,39% | -5,78% | - | US$107.665 | - |
| 3621 |  handleFOREX FOREX | US$0,02415 | -11,22% | 3,40% | - | US$107.072 | - |
| 3622 |  LynKey LYNK | US$0,0006592 | 16,05% | -51,46% | - | US$107.448 | - |
| 3623 |  Cantina Royale CRT | US$0,04422 | -8,09% | -2,39% | - | US$107.518 | - |
| 3624 |  BabyDoge ETH BABYDOGE | US$0,000000002361 | -5,03% | -49,51% | - | US$106.799 | - |
| 3625 |  Dark Energy Crystals DEC | US$0,0008001 | -2,38% | 7,74% | - | US$106.677 | - |
| 3626 |  Tesla tokenized stock Bittrex TSLA | US$169,67 | -11,14% | -3,57% | - | US$106.392 | - |
| 3627 |  Yoshi.exchange YOSHI | US$0,1217 | -5,97% | 13,37% | - | US$106.254 | - |
| 3628 |  PlayPad PPAD | US$0,003067 | -9,65% | -9,75% | - | US$106.096 | - |
| 3629 |  holoride RIDE | US$0,04695 | 0,00% | 6,25% | - | US$107.116 | - |
| 3630 |  MotoGP Fan Token MGPT | US$0,03097 | -1,56% | -5,74% | - | US$104.901 | - |
| 3631 |  FERMA SOSEDI FERMA | US$0,08563 | -0,81% | 4,61% | - | US$105.477 | - |
| 3632 |  CyOp Protocol CYOP | US$0,00000001626 | -18,65% | -23,56% | - | US$105.058 | - |
| 3633 |  Maximus LUCKY LUCKY | US$0,09432 | 19,00% | 0,00% | - | US$105.017 | - |
| 3634 |  Arowana Token ARW | US$0,1666 | 0,96% | -3,05% | - | US$104.764 | - |
| 3635 |  MetaMUI MMUI | US$0,1472 | 1,28% | -13,98% | - | US$102.515 | - |
| 3636 |  Human HMT | US$0,05262 | -0,27% | -8,80% | - | US$105.406 | - |
| 3637 |  Rubix RBT | US$62,98 | -0,02% | 0,02% | - | US$104.926 | - |
| 3638 |  Voxto Amplify VXT | US$0,01926 | 0,34% | -0,02% | - | US$104.610 | - |
| 3639 |  GenomesDao $GENE | US$0,004745 | -10,38% | -5,49% | - | US$104.118 | - |
| 3640 |  Revuto REVU | US$0,02450 | -10,22% | -8,73% | - | US$104.607 | - |
| 3641 |  DOLA DOLA | US$0,9972 | -0,47% | -0,74% | - | US$104.085 | - |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.