Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3490 |  ordinex ORD | US$0,000001941 | -16,72% | -48,67% | - | US$139.193 | - |
| 3491 |  Jointer JNTR | US$0,02379 | -12,40% | -1,47% | - | US$149.324 | - |
| 3492 |  Landshare LAND | US$1,49 | -11,82% | -23,22% | - | US$137.739 | - |
| 3493 |  Privapp Network bPRIVA | US$0,3264 | -7,55% | -11,04% | - | US$136.304 | - |
| 3494 |  Minebase MBASE | US$0,1568 | 5,77% | -17,36% | - | US$136.628 | - |
| 3495 |  EQIFI EQX | US$0,008297 | -1,82% | -7,13% | - | US$137.389 | - |
| 3496 |  Biblecoin BIBL | US$1,58 | -0,29% | 0,29% | - | US$134.654 | - |
| 3497 |  Crypto Carbon Energy CYCE | US$0,4698 | 0,25% | 1,50% | - | US$146.896 | - |
| 3498 |  Child Support CS | US$0,0001831 | -33,76% | 8,12% | - | US$135.744 | - |
| 3499 |  Flux FLX | US$0,02756 | 0,00% | -11,96% | - | US$135.490 | - |
| 3500 |  sBTC SBTC | US$27.428,97 | -2,87% | 11,91% | - | US$135.025 | - |
| 3501 |  Sienna (ERC20) wSIENNA | US$0,4958 | -5,87% | -5,50% | - | US$135.434 | - |
| 3502 |  Biconomy Exchange Token BIT | US$0,000006203 | -1,27% | -0,21% | - | US$134.987 | - |
| 3503 |  Realm REALM | US$0,01561 | -1,92% | -2,09% | - | US$124.503 | - |
| 3504 |  Shido SHIDO | US$0,0001055 | -0,27% | 5,87% | - | US$134.350 | - |
| 3505 |  Sohei HEI | US$0,02843 | -0,77% | 0,00% | - | US$134.167 | - |
| 3506 |  Sandwich Network SANDWICH | US$0,001252 | -0,22% | -13,36% | - | US$133.451 | - |
| 3507 |  DefiDollar DAO DFD | US$0,007115 | -0,69% | -5,28% | - | US$131.756 | - |
| 3508 |  Sharky Swap SHARKY | US$0,2075 | -1,81% | 698,45% | - | US$136.242 | - |
| 3509 |  bloXmove Token BLXM | US$0,1943 | 2,58% | -4,73% | - | US$132.506 | - |
| 3510 |  BINGO BG | US$0,001036 | -6,34% | 2,89% | - | US$131.864 | - |
| 3511 |  Italian National Football Team Fan Token ITA | US$1,28 | -5,02% | 9,76% | - | US$131.283 | - |
| 3512 |  Cornatto CNC | US$0,004201 | -7,10% | 6,13% | - | US$131.358 | - |
| 3513 |  Metavault DAO MVD | US$4,73 | -4,01% | 4,76% | - | US$130.769 | - |
| 3514 |  BlueSparrow Token BlueSparrow | US$0,04401 | -3,72% | -3,63% | - | US$133.921 | - |
| 3515 |  NEXTYPE NT | US$0,002131 | 1,58% | 9,69% | - | US$130.371 | - |
| 3516 |  Bitcoiva BCA | US$11,49 | -1,41% | -10,08% | - | US$130.435 | - |
| 3517 |  Concentrator CTR | US$1,99 | -4,36% | 0,64% | - | US$130.360 | - |
| 3518 |  Dotlab DTL | US$0,7746 | -22,91% | 0,00% | - | US$130.452 | - |
| 3519 |  Blockasset BLOCK | US$0,05708 | -4,12% | -18,01% | - | US$133.772 | - |
| 3520 |  Doubloon DBL | US$0,02970 | -10,29% | 17,93% | - | US$129.453 | - |
| 3521 |  ReadFi $RDF | US$0,01151 | 16,66% | 18,77% | - | US$116.903 | - |
| 3522 |  Morphex MPX | US$0,5405 | -4,91% | -11,70% | - | US$129.092 | - |
| 3523 |  IAGON IAG | US$0,009113 | -0,18% | 26,00% | - | US$129.878 | - |
| 3524 |  Griffin Art Ecosystem GART | US$0,0000009513 | 31,58% | -22,57% | - | US$136.902 | - |
| 3525 |  Frontrow FRR | US$0,0003667 | -1,41% | -10,94% | - | US$129.481 | - |
| 3526 |  Pollen PLN | US$0,004155 | -4,19% | -2,18% | - | US$128.061 | - |
| 3527 |  Kingaru KRU | US$0,5988 | 24,91% | 52,80% | - | US$129.757 | - |
| 3528 |  LIUX LIUX | US$0,0007143 | -4,04% | 4,35% | - | US$127.316 | - |
| 3530 |  TrustFi Network TFI | US$0,03187 | 0,10% | 5,94% | - | US$128.581 | - |
| 3531 |  r/CryptoCurrency Moons MOON | US$0,2947 | -1,74% | 18,10% | - | US$128.283 | - |
| 3532 |  Alpha Intelligence $AI | US$0,001478 | 27,53% | 38,33% | - | US$138.304 | - |
| 3533 |  Avatara NOX | US$0,3312 | -2,59% | -1,43% | - | US$127.972 | - |
| 3534 |  LoopSwap LSWAP | US$0,001824 | -4,74% | 181,97% | - | US$128.058 | - |
| 3535 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03123 | -1,61% | -2,82% | - | US$125.898 | - |
| 3536 |  Kokoswap KOKO | US$0,4448 | -13,48% | 32,52% | - | US$127.403 | - |
| 3537 |  Edain EAI | US$0,02869 | -4,05% | -3,82% | - | US$128.576 | - |
| 3538 |  Hurricane NFT NHCT | US$0,05544 | -1,50% | 2,46% | - | US$127.323 | - |
| 3539 |  LinkDao Network LKD | US$0,6392 | -1,93% | -5,31% | - | US$126.488 | - |
| 3540 |  CatCoin CATCOIN | US$0,000000000011 | -4,88% | -17,98% | - | US$125.995 | - |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.