Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3337 |  Marvin Inu MARVIN | US$0,000002553 | -19,61% | -8,51% | - | US$185.219 | - |
| 3338 |  WeSendit WSI | US$0,05145 | -6,98% | -16,37% | - | US$182.770 | - |
| 3339 |  XIDR XIDR | US$0,00006563 | 0,52% | 1,44% | - | US$182.524 | - |
| 3340 |  Quantum QUA | US$0,00002004 | 0,00% | 99,61% | - | US$181.869 | - |
| 3341 |  Angle ANGLE | US$0,04770 | -2,87% | 28,44% | - | US$180.933 | - |
| 3342 |  Seek Tiger STI | US$0,002694 | 0,25% | -5,74% | - | US$182.020 | - |
| 3343 |  Animal Farm Dogs AFD | US$13,00 | -2,13% | 2,28% | - | US$180.807 | - |
| 3344 |  Walrus WLRS | US$0,2714 | 378,54% | 365,23% | - | US$180.730 | - |
| 3345 |  Gamer Arena GAU | US$0,002736 | 0,07% | 0,17% | - | US$178.769 | - |
| 3346 |  Mundocrypto MCT | US$0,06737 | 17,72% | -5,00% | - | US$179.153 | - |
| 3347 |  JUNO JUNO | US$0,9149 | -5,58% | -12,96% | - | US$179.445 | - |
| 3348 |  Erth Point ERTH | US$82,53 | -2,39% | 10,29% | - | US$178.435 | - |
| 3349 |  Stader MaticX MATICX | US$1,17 | -3,99% | 0,12% | - | US$174.486 | - |
| 3350 |  cheqd CHEQ | US$0,05551 | -1,52% | -9,12% | - | US$178.910 | - |
| 3351 |  OEC ETH ETHK | US$1.735,46 | -4,06% | 5,07% | - | US$176.260 | - |
| 3352 |  New Order NEWO | US$0,04193 | -4,81% | 8,76% | - | US$176.124 | - |
| 3353 |  Giddy GDDY | US$0,01270 | 1,27% | -20,11% | - | US$175.573 | - |
| 3354 |  MegaWorld MEGA | US$0,1282 | -7,12% | 8,22% | - | US$174.243 | - |
| 3355 |  Proxy PRXY | US$0,2451 | 5,08% | 9,89% | - | US$176.677 | - |
| 3356 |  Wrapped Harmony WONE | US$0,02545 | 1,16% | 7,77% | - | US$173.992 | - |
| 3357 |  REGENT COIN REGENT | US$4,02 | 36,21% | 134,93% | - | US$175.233 | - |
| 3358 |  Duel Network DUEL | US$0,03309 | 0,59% | 12,41% | - | US$174.118 | - |
| 3359 |  Protocon PEN | US$0,03602 | -0,66% | -14,04% | - | US$174.739 | - |
| 3360 |  CyberDragon Gold GOLD | US$0,007048 | -0,93% | -4,00% | - | US$174.184 | - |
| 3361 |  Uhive HVE2 | US$0,0005536 | 14,25% | 22,55% | - | US$172.917 | - |
| 3362 |  Got Guaranteed GOTG | US$0,2014 | 15,85% | -2,19% | - | US$170.167 | - |
| 3363 |  Gamma GAMMA | US$0,1721 | -4,15% | 10,06% | - | US$172.158 | - |
| 3364 |  Fileshare Platform FSC | US$1,82 | -1,29% | -0,93% | - | US$173.449 | - |
| 3365 |  BitcoinVB BTCVB | US$0,5290 | -1,72% | 0,00% | - | US$171.793 | - |
| 3366 |  0x0.ai: AI Smart Contract 0X0 | US$0,005916 | 19,47% | 161,87% | - | US$168.238 | - |
| 3367 |  Tenset 10SET | US$0,5996 | -3,92% | -13,28% | - | US$170.399 | - |
| 3368 |  ArbiRoul Casino Chip ROUL | US$0,01093 | -13,33% | 21,91% | - | US$172.550 | - |
| 3369 |  TribeOne HAKA | US$0,01424 | -2,97% | 4,71% | - | US$168.902 | - |
| 3371 |  Mean DAO MEAN | US$0,02123 | -3,24% | 3,87% | - | US$168.511 | - |
| 3372 |  Frax Price Index Share FPIS | US$2,32 | -0,63% | 5,25% | - | US$170.100 | - |
| 3373 |  AurusX AX | US$2,11 | 6,82% | 6,56% | - | US$169.937 | - |
| 3374 |  Club Santos Laguna Fan Token SAN | US$1,30 | -2,77% | 4,93% | - | US$169.548 | - |
| 3375 |  DAO Invest VEST | US$0,005534 | -22,19% | -15,09% | - | US$169.046 | - |
| 3376 |  POPKON POPK | US$0,005325 | -5,96% | -13,46% | - | US$167.742 | - |
| 3377 |  InpulseX IPX | US$0,00000003228 | -2,72% | -3,57% | - | US$167.452 | - |
| 3378 |  Battle of Guardians BGS | US$0,001698 | 3,48% | 77,88% | - | US$167.028 | - |
| 3379 |  hiBAYC HIBAYC | US$0,2209 | -6,84% | 1,82% | - | US$165.856 | - |
| 3380 |  EFK Token EFK | US$0,2508 | 0,02% | -0,28% | - | US$164.643 | - |
| 3381 |  DinoLFG DINO | US$0,01241 | 6,14% | -15,43% | - | US$178.427 | - |
| 3382 |  Hermes Protocol HERMES | US$0,08251 | -5,55% | 1,87% | - | US$164.751 | - |
| 3383 |  IX Token IXT | US$0,5671 | -3,17% | -7,27% | - | US$165.908 | - |
| 3384 |  Wrapped WDOGE WWDOGE | US$0,07372 | -3,53% | 6,36% | - | US$164.225 | - |
| 3385 |  Atlas FC Fan Token ATLAS | US$1,32 | -2,51% | 7,56% | - | US$163.842 | - |
| 3386 |  FireStarter FLAME | US$0,04344 | -4,29% | -12,46% | - | US$163.172 | - |
| 3387 |  Media Network MEDIA | US$10,64 | -7,07% | -0,58% | - | US$211.758 | - |
Tabel di atas menampilkan halaman 67 dari total 180 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.