Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3541 |  Optimus OPT | US$0,000000000227 | -6,91% | -27,61% | - | US$126.654 | - |
| 3542 |  Pig Finance PIG | US$0,00000001994 | -6,68% | 2,36% | - | US$125.496 | - |
| 3543 |  Murasaki MURA | US$0,4871 | 60,08% | 21,17% | - | US$124.302 | - |
| 3544 |  Timeseries AI TIMESERIES | US$0,0001812 | -35,01% | 0,00% | - | US$124.648 | - |
| 3545 |  Euro Shiba Inu EShib | US$0,000000000002 | -7,01% | 29,69% | - | US$125.139 | - |
| 3546 |  iCrypto World ICW | US$0,01557 | 18,35% | 17,61% | - | US$124.818 | - |
| 3547 |  hiMAYC HIMAYC | US$0,06294 | -11,52% | 35,06% | - | US$123.289 | - |
| 3548 |  Alkimi $ADS | US$0,1397 | -0,52% | -12,85% | - | US$124.047 | - |
| 3549 |  CrossWallet CWT | US$0,01183 | -8,31% | -9,96% | - | US$123.869 | - |
| 3550 |  Poken PKN | US$0,001587 | -0,48% | 0,57% | - | US$123.664 | - |
| 3551 |  Tupan TUPAN | US$0,01487 | -2,24% | -8,46% | - | US$123.732 | - |
| 3552 |  TokenAsset NTB | US$0,1434 | -3,56% | 12,33% | - | US$124.827 | - |
| 3553 |  JFIN JFC | US$0,3290 | 0,10% | 0,57% | - | US$122.649 | - |
| 3554 |  Plutonians PLD | US$0,01901 | -5,92% | -4,49% | - | US$121.035 | - |
| 3555 |  MyToken MT | US$0,0002005 | -3,48% | -0,33% | - | US$122.337 | - |
| 3556 |  Neoxa NEOX | US$0,0008271 | -0,96% | -0,92% | - | US$122.023 | - |
| 3557 |  Shera Tokens SHR | US$0,0000001433 | 0,07% | -20,60% | - | US$122.785 | - |
| 3558 |  SINSO SINSO | US$0,4601 | -32,22% | -46,41% | - | US$120.802 | - |
| 3559 |  Medal of Honour MOH | US$0,06627 | -40,49% | -12,91% | - | US$123.245 | - |
| 3560 |  ELLERIUM ELM | US$1,57 | -26,89% | 103,20% | - | US$120.312 | - |
| 3561 |  Olympus v1 OHM | US$57,19 | -2,61% | -3,64% | - | US$119.423 | - |
| 3562 |  NFTNetwork NFTN | US$0,0001239 | 0,00% | -67,47% | - | US$130.462 | - |
| 3563 |  DeSpace Protocol DES | US$0,001764 | 0,00% | 19,21% | - | US$119.855 | - |
| 3564 |  Little Rabbit (V2) LTRBT | US$0,000000002751 | -14,92% | -12,26% | - | US$123.489 | - |
| 3566 |  DeHeroGame Amazing Token AMG | US$0,1089 | 3,38% | 2,58% | - | US$119.525 | - |
| 3567 |  Nitro League NITRO | US$0,007153 | -5,56% | -6,90% | - | US$119.531 | - |
| 3568 |  Porn Lab PLAB | US$0,001318 | -18,86% | 0,00% | - | US$133.995 | - |
| 3569 |  KISSAN KSN | US$0,3785 | -5,70% | -7,70% | - | US$118.514 | - |
| 3570 |  PoodleFi PFI | US$0,000002597 | -6,79% | 1,35% | - | US$145.124 | - |
| 3571 |  ASSAPLAY ASSA | US$0,007013 | -0,26% | -0,14% | - | US$118.155 | - |
| 3572 |  Continuum Finance CTN | US$0,05553 | -46,85% | 1,71% | - | US$117.995 | - |
| 3573 |  Gas DAO GAS | US$0,000001553 | 4,06% | 1,76% | - | US$117.332 | - |
| 3574 |  Battle Infinity IBAT | US$0,001071 | -5,73% | -7,41% | - | US$117.715 | - |
| 3575 |  Bikerush BRT | US$0,002906 | -0,76% | -8,74% | - | US$117.932 | - |
| 3576 |  Pando PANDO | US$0,007487 | -4,87% | -12,45% | - | US$117.606 | - |
| 3577 |  PulseBitcoin PLSB | US$1,04 | 2,57% | -2,10% | - | US$116.725 | - |
| 3578 |  CZRED CZR | US$3,35 | -9,06% | -17,09% | - | US$119.355 | - |
| 3579 |  Balto Token BALTO | US$0,0006196 | -22,61% | -24,08% | - | US$116.618 | - |
| 3580 |  Cryptegrity DAO ESCROW | US$0,001982 | -3,12% | -9,29% | - | US$140.515 | - |
| 3581 |  Quidd QUIDD | US$0,02116 | -9,22% | -22,95% | - | US$114.901 | - |
| 3582 |  Decubate DCB | US$0,004636 | 13,15% | 32,79% | - | US$115.698 | - |
| 3583 |  Perion PERC | US$0,2127 | -2,21% | 12,17% | - | US$115.698 | - |
| 3584 |  Planet NFT PNFT | US$0,0006280 | -0,22% | -0,21% | - | US$115.229 | - |
| 3585 |  StepWatch SWP | US$0,001870 | -5,39% | -20,30% | - | US$114.608 | - |
| 3586 |  Konnect KCT | US$0,03994 | -0,31% | -24,52% | - | US$114.006 | - |
| 3587 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004678 | -6,84% | 4,57% | - | US$113.232 | - |
| 3588 |  QANplatform QANX | US$0,01207 | -3,55% | -9,60% | - | US$113.396 | - |
| 3589 |  Alpaca City ALPA | US$0,04134 | -16,21% | 127,47% | - | US$115.175 | - |
| 3590 |  StorX Network SRX | US$0,01693 | -0,60% | -2,71% | - | US$113.160 | - |
| 3591 |  ZkTsunami :ZKT: | US$0,4060 | -21,47% | -52,63% | - | US$113.026 | - |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.