Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3792 |  hiMFERS HIMFERS | US$0,001628 | 0,62% | -6,85% | - | US$79.388,38 | - |
| 3793 |  Solidly SOLID | US$1,05 | -8,10% | -33,39% | - | US$80.010,24 | - |
| 3794 |  Propel PEL | US$0,01045 | -6,56% | -10,18% | - | US$79.510,98 | - |
| 3795 |  MeetPle MPT | US$0,003899 | -6,04% | -11,15% | - | US$79.446,76 | - |
| 3796 |  Galaxy Finance GLF | US$0,9361 | 4,24% | 0,71% | - | US$79.449,25 | - |
| 3797 |  Monkey King WUKONG | US$0,00001295 | 1,30% | 8,13% | - | US$79.825,50 | - |
| 3798 |  Viva Classic (new) VIVA | US$0,000001286 | -5,84% | -5,17% | - | US$83.606,42 | - |
| 3799 |  Liquid Staking Derivatives LSD | US$0,8322 | -4,48% | -36,49% | - | US$78.597,46 | - |
| 3800 |  Kyberdyne KBD | US$0,001929 | -4,75% | -6,85% | - | US$78.002,75 | - |
| 3801 |  Mimo Governance Token MIMO | US$0,03644 | -1,98% | 81,86% | - | US$79.744,52 | - |
| 3802 |  Zambesigold ZGD | US$0,4759 | -2,06% | -0,62% | - | US$77.473,17 | - |
| 3803 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,38 | -1,31% | 27,48% | - | US$77.482,36 | - |
| 3804 |  Round X RNDX | US$0,0001599 | -0,12% | 6,37% | - | US$76.667,97 | - |
| 3805 |  DogeArmy DOGRMY | US$0,000000001407 | -3,78% | -3,70% | - | US$85.127,45 | - |
| 3806 |  Shita-kiri Suzume SUZUME | US$0,000002044 | 2,15% | -4,63% | - | US$77.379,92 | - |
| 3807 |  KridaFans KRIDA | US$0,009960 | 3,03% | -4,59% | - | US$79.029,62 | - |
| 3808 |  Lendhub LHB | US$0,0005794 | -2,49% | -0,65% | - | US$76.135,89 | - |
| 3809 |  Revest Finance RVST | US$0,03973 | -10,57% | -11,76% | - | US$76.884,02 | - |
| 3810 |  Invitoken INVI | US$1,58 | -0,50% | -3,30% | - | US$76.881,47 | - |
| 3811 |  YouCoin Metaverse UCON | US$161,92 | 12,22% | 8,58% | - | US$75.911,93 | - |
| 3812 |  DoubleDice DODI | US$0,0006412 | -4,21% | -1,73% | - | US$75.445,43 | - |
| 3813 |  IndiGG INDI | US$0,06798 | -3,95% | -5,03% | - | US$75.859,11 | - |
| 3814 |  Crazy Internet Coin CIC | US$0,05129 | -12,33% | -16,91% | - | US$70.788,23 | - |
| 3815 |  HurricaneSwap Token HCT | US$0,0004230 | 6,38% | 19,91% | - | US$75.174,77 | - |
| 3816 |  Gaming Stars GAMES | US$1,42 | -0,88% | 0,22% | - | US$75.406,15 | - |
| 3817 |  Morpher MPH | US$0,01842 | -3,87% | 1,39% | - | US$74.726,19 | - |
| 3818 |  TRUTH SEEKERS TRUTH | US$0,1569 | 0,00% | 0,00% | - | US$74.924,66 | - |
| 3819 |  Trivians TRIVIA | US$0,003011 | -4,90% | -5,34% | - | US$74.753,58 | - |
| 3820 |  QiSwap QI | US$0,01542 | 0,03% | 13,46% | - | US$74.732,82 | - |
| 3821 |  Chains CHA | US$0,003986 | -1,09% | -3,42% | - | US$74.307,99 | - |
| 3822 |  Burn BURN | US$0,00002158 | -4,07% | 1,89% | - | US$74.252,59 | - |
| 3823 |  Ambire Wallet WALLET | US$0,01257 | 1,39% | 0,13% | - | US$74.067,59 | - |
| 3824 |  Dejitaru Shirudo SHIELD | US$0,0005534 | -15,12% | -8,08% | - | US$73.758,81 | - |
| 3825 |  ALLPAYCOIN APCG | US$0,009167 | 13,81% | -17,95% | - | US$73.174,58 | - |
| 3826 |  PureFi Protocol UFI | US$0,02848 | -6,03% | -19,51% | - | US$74.941,91 | - |
| 3827 |  Exen Coin EXEN | US$0,8558 | -0,96% | -4,72% | - | US$74.728,38 | - |
| 3828 |  00 Token 00 | US$0,09693 | 0,08% | 5,26% | - | US$74.573,16 | - |
| 3829 |  Kishimoto KISHIMOTO | US$0,00003835 | -3,99% | -3,39% | - | US$73.675,68 | - |
| 3830 |  Microtuber MCT | US$0,0009062 | -18,66% | -22,95% | - | US$72.425,55 | - |
| 3831 |  B20 B20 | US$0,08993 | 1,25% | -0,10% | - | US$73.406,60 | - |
| 3832 |  Credefi CREDI | US$0,002937 | 3,11% | 10,95% | - | US$72.740,39 | - |
| 3833 |  Coin98 Dollar CUSD | US$0,9985 | 0,71% | 0,07% | - | US$72.473,51 | - |
| 3834 |  DeFi Kingdoms Crystal CRYSTAL | US$0,06189 | -4,88% | -9,96% | - | US$72.842,40 | - |
| 3835 |  BuildUp BUP | US$0,01466 | -1,88% | 4,15% | - | US$72.045,83 | - |
| 3836 |  GetKicks KICKS | US$0,002103 | -7,78% | -4,67% | - | US$71.863,40 | - |
| 3837 |  Flare Finance EXFI | US$0,1584 | -1,32% | -2,60% | - | US$71.788,78 | - |
| 3838 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,09824 | -1,88% | -2,10% | - | US$71.889,00 | - |
| 3839 |  X Protocol POT | US$0,01102 | -1,54% | -1,36% | - | US$71.313,33 | - |
| 3840 |  Kochi Ken KOCHI | US$0,002915 | 0,69% | -5,13% | - | US$71.390,01 | - |
| 3841 |  Heavenland HTO | US$0,02230 | -4,63% | -20,17% | - | US$71.773,43 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.