Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3995 |  Mover MOVE | US$0,2120 | -12,16% | -4,37% | - | US$57.019,05 | - |
| 3996 |  Unique Venture Clubs UNQ | US$0,005734 | 22,15% | 23,02% | - | US$56.255,92 | - |
| 3997 |  SOLBIT SBT | US$0,001903 | 26,67% | 5,35% | - | US$56.859,71 | - |
| 3998 |  Web3Camp 3P | US$0,00000005029 | -7,49% | -1,26% | - | US$56.860,64 | - |
| 3999 |  Aldrin RIN | US$0,1425 | -0,99% | -5,57% | - | US$56.050,58 | - |
| 4000 |  XUSD Stable XUSD | US$0,5995 | 1,00% | 2,43% | - | US$56.643,40 | - |
| 4001 |  MM Finance (Polygon) MMF | US$0,009429 | -2,93% | -1,94% | - | US$56.445,87 | - |
| 4002 |  H3RO3S H3RO3S | US$0,001480 | -0,37% | -4,93% | - | US$56.598,80 | - |
| 4003 |  Lien LIEN | US$0,5384 | -6,59% | -4,81% | - | US$56.423,26 | - |
| 4004 |  Libra Protocol LBR | US$0,5028 | -6,91% | -37,09% | - | US$56.551,55 | - |
| 4005 |  Drive Crypto DRIVECRYPTO | US$0,005061 | -15,78% | -43,53% | - | US$56.661,76 | - |
| 4006 |  Filda FILDA | US$0,002042 | -5,14% | -6,76% | - | US$56.612,22 | - |
| 4007 |  MarsRise MARSRISE | US$0,000000000783 | -5,14% | 4,46% | - | US$57.661,18 | - |
| 4008 |  Arcade Kingdoms ACK | US$0,001071 | -7,48% | 6,96% | - | US$55.985,07 | - |
| 4009 |  Dot Names DNS | US$0,004125 | 17,73% | -64,70% | - | US$57.073,82 | - |
| 4010 |  Bandot Protocol BDT | US$0,00006483 | -8,70% | 7,10% | - | US$55.421,91 | - |
| 4011 |  HotMoon Token HOTMOON | US$0,000000001760 | -3,39% | 1,09% | - | US$56.281,35 | - |
| 4012 |  KaraStar KARA | US$0,0002247 | 18,29% | 5,29% | - | US$56.201,11 | - |
| 4013 |  Buff Doge Coin DOGECOIN | US$0,000000001536 | -4,17% | 7,68% | - | US$56.491,64 | - |
| 4014 |  Healium HLM | US$0,1571 | 4,04% | 1,36% | - | US$57.912,47 | - |
| 4015 |  PIBBLE PIB | US$0,0003038 | -3,91% | 1,16% | - | US$55.669,16 | - |
| 4016 |  BambooDeFi BAMBOO | US$0,02279 | -0,02% | 0,97% | - | US$55.772,39 | - |
| 4017 |  WELD WELD | US$0,003798 | -13,51% | -7,61% | - | US$55.690,95 | - |
| 4018 |  Libera Financial LIBERA | US$1,17 | -8,68% | 0,39% | - | US$49.603,38 | - |
| 4019 |  LUXY LUXY | US$0,01519 | -2,51% | -4,83% | - | US$55.179,40 | - |
| 4020 |  Ten Best Coins TBC | US$2.934,98 | -3,02% | 11,42% | - | US$56.107,13 | - |
| 4021 |  Vee Finance VEE | US$0,0001433 | -2,40% | 0,38% | - | US$55.294,16 | - |
| 4022 |  Larix LARIX | US$0,0003211 | 0,73% | -2,80% | - | US$55.319,73 | - |
| 4023 |  Voice Token VOICE | US$294,30 | 23,00% | 76,08% | - | US$55.222,56 | - |
| 4024 |  VELOREX VEX | US$0,003667 | -2,90% | -3,67% | - | US$56.263,78 | - |
| 4025 |  3QT 3QT | US$0,00004086 | 6,64% | 11,38% | - | US$66.239,72 | - |
| 4026 |  Akitavax AKITAX | US$0,00004537 | -3,99% | 13,14% | - | US$55.805,38 | - |
| 4027 |  Gold Retriever GLDN | US$0,6759 | -6,17% | 35,78% | - | US$56.652,79 | - |
| 4028 |  ShibElon SHIBELON | US$0,0000005221 | -14,72% | -34,69% | - | US$56.403,27 | - |
| 4029 |  Pomerium PMR | US$0,001922 | -4,59% | 5,84% | - | US$54.907,90 | - |
| 4030 |  Domani Protocol DEXTF | US$0,1160 | 15,23% | 6,15% | - | US$54.893,91 | - |
| 4031 |  ESG ESG | US$0,7623 | 2,32% | -3,55% | - | US$54.929,15 | - |
| 4032 |  Play It Forward DAO PIF | US$0,004881 | -0,55% | 42,28% | - | US$54.744,19 | - |
| 4033 |  Crypto Media Network CMN | US$0,5247 | 15,58% | 17,27% | - | US$58.886,46 | - |
| 4034 |  Tomb Shares TSHARE | US$75,71 | -7,83% | -3,18% | - | US$54.901,76 | - |
| 4035 |  Wrapped Brise WBRISE | US$0,0000004439 | 2,46% | -3,95% | - | US$54.681,65 | - |
| 4036 |  ZURRENCY ZURR | US$13,55 | -12,06% | -55,47% | - | US$54.577,23 | - |
| 4037 |  YIN Finance YIN | US$0,02634 | -2,21% | -3,52% | - | US$54.194,49 | - |
| 4038 |  Shiba Lite SHIBLITE | US$0,000000001331 | -3,41% | 2,20% | - | US$54.922,12 | - |
| 4039 |  Solvent SVT | US$0,009026 | -1,48% | -4,55% | - | US$54.595,38 | - |
| 4040 |  The Meebits NMEEBITS | US$0,05655 | -25,92% | 365,86% | - | US$54.099,35 | - |
| 4041 |  Posschain POSS | US$0,004369 | -5,28% | -5,00% | - | US$54.112,77 | - |
| 4042 |  Exponential Capital EXPO | US$0,000001730 | 39,68% | 27,26% | - | US$54.023,81 | - |
| 4043 |  Mecha Morphing MAPE | US$0,01365 | -1,25% | -1,94% | - | US$53.990,92 | - |
| 4044 |  NFTDAO NAO | US$0,000000004199 | 3,56% | 10,98% | - | US$54.800,93 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.