Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4095 |  Chain Games CHAIN | US$0,02198 | -2,44% | 0,47% | - | US$51.148,76 | - |
| 4096 |  Metaverse Face MEFA | US$0,0001189 | -4,14% | -9,67% | - | US$50.369,80 | - |
| 4097 |  Flute FLUT | US$0,0004857 | -4,42% | -23,47% | - | US$50.365,15 | - |
| 4098 |  Moola Celo USD mCUSD | US$0,9991 | 0,21% | -0,04% | - | US$49.931,79 | - |
| 4099 |  GigaSwap GIGA | US$0,00005430 | -13,54% | -11,08% | - | US$50.025,90 | - |
| 4100 |  Jarvis Synthetic Euro JEUR | US$1,08 | 0,81% | 2,71% | - | US$49.725,75 | - |
| 4101 |  Heart Rate HTR | US$0,003434 | 0,06% | -4,41% | - | US$49.774,57 | - |
| 4102 |  dollarmoon DMOON | US$0,04633 | -18,07% | -15,10% | - | US$50.276,85 | - |
| 4103 |  BLOCKS BLOCKS | US$0,0008744 | -4,29% | 4,69% | - | US$50.165,96 | - |
| 4104 |  Cherry Network CHER | US$0,009993 | -6,68% | -25,43% | - | US$45.334,14 | - |
| 4105 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002551 | -3,02% | -6,05% | - | US$49.609,65 | - |
| 4106 |  Metastrike MTS | US$0,006372 | -2,74% | -2,27% | - | US$49.487,49 | - |
| 4107 |  HUGHUG Coin HGHG | US$0,005560 | -0,53% | -6,17% | - | US$49.540,88 | - |
| 4108 |  Wolf Game Wool WOOL | US$0,01377 | -5,43% | -6,56% | - | US$49.415,31 | - |
| 4109 |  Waifu WAIFU | US$0,003438 | -3,50% | -23,21% | - | US$52.132,63 | - |
| 4110 |  AvaXlauncher AVXL | US$0,0001518 | -1,58% | 2,94% | - | US$50.195,70 | - |
| 4111 |  Volare Network VOLR | US$0,6229 | 0,10% | -0,62% | - | US$49.121,15 | - |
| 4112 |  PRüF Protocol PRUF | US$0,0002510 | 8,16% | -5,87% | - | US$52.946,20 | - |
| 4113 |  ECLAT ELT | US$0,4547 | -6,46% | -33,31% | - | US$49.087,11 | - |
| 4114 |  Elk Finance ELK | US$0,1569 | -1,39% | 4,68% | - | US$48.997,38 | - |
| 4115 |  Bombcrypto BCOIN | US$0,004731 | -2,05% | -7,11% | - | US$48.573,76 | - |
| 4116 |  Atlas DEX ATS | US$0,006891 | -1,55% | -7,06% | - | US$51.117,90 | - |
| 4117 |  BOX BOX | US$0,03306 | -3,80% | 126,10% | - | US$48.403,03 | - |
| 4118 |  WaykiChain Governance Coin WGRT | US$0,001627 | -2,39% | 3,51% | - | US$48.297,84 | - |
| 4119 |  Doont Buy DBUY | US$0,001827 | -18,39% | -38,69% | - | US$48.119,50 | - |
| 4120 |  Hera Finance HERA | US$3,17 | -3,01% | 9,19% | - | US$47.995,25 | - |
| 4121 |  Drawshop Kingdom Reverse JOY | US$0,07686 | -1,84% | -24,08% | - | US$47.937,14 | - |
| 4122 |  Cykura CYS | US$0,008831 | -2,78% | -10,40% | - | US$48.238,22 | - |
| 4123 |  DracooMaster BAS | US$0,05487 | -16,85% | 54,83% | - | US$47.618,12 | - |
| 4124 |  ROND ROND | US$0,007116 | -9,26% | -14,52% | - | US$47.493,39 | - |
| 4125 |  MASHIDA MSHD | US$0,01242 | -7,83% | -5,34% | - | US$47.241,70 | - |
| 4126 |  KleeKai KLEE | US$0,000000000020 | -5,60% | 0,30% | - | US$47.114,77 | - |
| 4127 |  The Rug Game TRG | US$0,0000004652 | -6,79% | -19,05% | - | US$47.100,78 | - |
| 4128 |  AAG AAG | US$0,006160 | -2,57% | -2,04% | - | US$46.925,16 | - |
| 4130 |  ARC ARC | US$0,007739 | -9,16% | -10,45% | - | US$46.830,13 | - |
| 4131 |  Wrapped Telos WTLOS | US$0,1690 | -3,47% | 5,45% | - | US$46.775,41 | - |
| 4132 |  Meta MVRS MVRS | US$0,0000001011 | -0,64% | 2,29% | - | US$46.952,63 | - |
| 4133 |  PathDAO PATH | US$0,008483 | -4,12% | 2,83% | - | US$47.314,65 | - |
| 4134 |  Metagalaxy Land MEGALAND | US$0,000000000297 | -2,61% | 11,31% | - | US$46.563,96 | - |
| 4135 |  Wrapped WAN WWAN | US$0,2736 | -6,82% | 3,97% | - | US$46.461,31 | - |
| 4136 |  Asva ASVA | US$0,01113 | -0,22% | -2,12% | - | US$46.481,11 | - |
| 4137 |  Acala Dollar(Karura) AUSD | US$0,6408 | -7,46% | -12,17% | - | US$46.203,77 | - |
| 4138 |  LORDS LORDS | US$0,1047 | -4,90% | 1,12% | - | US$41.560,24 | - |
| 4139 |  Demole DMLG | US$0,0005482 | -5,47% | 1,45% | - | US$45.757,78 | - |
| 4140 |  Alchemy ACOIN | US$0,02260 | -5,84% | 2,28% | - | US$46.135,17 | - |
| 4141 |  Shiba Cartel PESOS | US$0,0000007117 | -24,89% | 0,00% | - | US$45.369,21 | - |
| 4142 |  AGOV (ANSWER Governance) AGOV | US$0,005551 | -3,90% | 37,74% | - | US$44.984,80 | - |
| 4143 |  Socean Staked Sol SCNSOL | US$23,97 | -3,78% | 12,76% | - | US$45.758,36 | - |
| 4144 |  Collie Inu COLLIE | US$0,0000009404 | -14,34% | -10,82% | - | US$51.226,24 | - |
| 4145 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0001525 | -10,38% | -41,96% | - | US$45.202,67 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.