Data Historis Harga Kripto 22/03/2023
Daftar harga kripto yang direkam pada tanggal 22/03/2023, mencakup 8.997 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4196 |  THORSwap THOR | US$0,1761 | -6,96% | -12,86% | - | US$41.888,22 | - |
| 4197 |  Adana Demirspor Token DEMIR | US$1,71 | -3,49% | -26,59% | - | US$41.529,00 | - |
| 4198 |  SHIBONE INU SHIBONE | US$0,000000004311 | 5,98% | 410,86% | - | US$41.657,90 | - |
| 4199 |  Yaki Gold YAG | US$0,00005169 | -4,06% | 4,80% | - | US$41.686,33 | - |
| 4200 |  Youclout YCT | US$0,0001046 | -4,56% | 1,69% | - | US$41.548,28 | - |
| 4201 |  Squid Game SQUID | US$0,007717 | -4,04% | -0,68% | - | US$41.428,12 | - |
| 4202 |  Atlas Navi NAVI | US$0,1003 | -5,06% | -2,58% | - | US$41.451,76 | - |
| 4203 |  Egoras Credit EGC | US$8,98 | 1,50% | -32,72% | - | US$41.177,67 | - |
| 4204 |  UkraineDAO Flag NFT LOVE | US$0,1431 | 0,00% | 3,22% | - | US$41.327,75 | - |
| 4205 |  StarSharks SEA SEA | US$0,004688 | -3,22% | -1,46% | - | US$41.156,15 | - |
| 4206 |  FastSwap (BSC) FAST | US$0,0004667 | 17,63% | -3,62% | - | US$40.254,64 | - |
| 4207 |  Me-in MEIN | US$0,3255 | -0,64% | 4,16% | - | US$41.195,95 | - |
| 4208 |  CeBioLabs CBSL | US$0,05747 | -3,95% | 5,19% | - | US$41.130,14 | - |
| 4209 |  Laika LAIKA | US$0,0000001454 | -3,39% | 7,46% | - | US$40.691,92 | - |
| 4210 |  Floki GPT FGPT | US$0,001220 | 34,12% | 0,00% | - | US$40.987,80 | - |
| 4211 |  HebeBlock HEBE | US$0,007820 | -6,42% | -11,15% | - | US$40.622,62 | - |
| 4212 |  Amaze World AMZE | US$0,8465 | 0,49% | 5,61% | - | US$40.682,35 | - |
| 4213 |  DEXO DEXO | US$0,005612 | 5,25% | 6,23% | - | US$40.855,68 | - |
| 4214 |  IRON Titanium Token TITAN | US$0,00000004127 | -5,91% | -0,14% | - | US$40.379,83 | - |
| 4215 |  HKD.com DAO HDAO | US$0,3382 | -17,74% | -18,95% | - | US$40.152,95 | - |
| 4216 |  Cpos Cloud Payment CPOS | US$0,000001746 | -16,24% | -41,09% | - | US$39.887,76 | - |
| 4217 |  xExchange MEX | US$0,000009403 | -5,14% | 1,13% | - | US$39.813,19 | - |
| 4218 |  YoloCash YLC | US$0,0005214 | -27,80% | -40,53% | - | US$40.096,24 | - |
| 4219 |  CHI Coin CHI | US$0,000001892 | 15,33% | -9,92% | - | US$39.929,53 | - |
| 4220 |  Terra Name Service TNS | US$0,003199 | -6,09% | 10,34% | - | US$39.932,32 | - |
| 4221 |  Falcon Swaps FALCONS | US$0,004385 | -4,06% | -0,27% | - | US$39.591,30 | - |
| 4222 |  Piggy Finance PIGGY | US$0,0002625 | 0,00% | -0,95% | - | US$39.156,27 | - |
| 4224 |  Alium Finance ALM | US$0,005814 | 0,05% | 0,94% | - | US$38.894,91 | - |
| 4225 |  WB-Mining WBM | US$0,02313 | -38,85% | -61,54% | - | US$39.254,38 | - |
| 4226 |  WAM WAM | US$0,005015 | -0,84% | 3,62% | - | US$39.420,85 | - |
| 4227 |  Ordinal Chain ORCH | US$0,01852 | -11,52% | -51,71% | - | US$39.449,59 | - |
| 4228 |  Lux Bio Cell LBXC | US$0,00002147 | 42,57% | -48,82% | - | US$38.569,17 | - |
| 4229 |  MemePad MEPAD | US$0,003467 | -4,76% | -7,38% | - | US$39.132,51 | - |
| 4230 |  Mondo Community Coin MNDCC | US$0,04118 | -11,77% | -4,18% | - | US$40.070,64 | - |
| 4231 |  Contents Shopper Token CST | US$0,0008115 | -2,41% | -0,20% | - | US$39.110,13 | - |
| 4232 |  APWine Finance APW | US$0,3028 | -4,95% | 2,23% | - | US$39.172,32 | - |
| 4233 |  MXGP Fan Token MXGP | US$0,01160 | 6,23% | -30,80% | - | US$38.826,53 | - |
| 4234 |  Luxurious Pro Network Token LPNT | US$0,1878 | -2,77% | -4,97% | - | US$38.920,71 | - |
| 4235 |  Shibtoro SHIBTORO | US$0,000000000005 | 80,00% | 104,00% | - | US$38.750,33 | - |
| 4236 |  NoriGO! GO! | US$0,0006800 | 1,33% | 1,76% | - | US$38.558,65 | - |
| 4237 |  Kiba Inu KIBA | US$0,000004187 | -7,44% | -10,42% | - | US$38.694,02 | - |
| 4238 |  Crypto Global United CGU | US$0,03350 | 0,00% | -2,55% | - | US$38.923,18 | - |
| 4239 |  QCHAIN QDT | US$0,002825 | -1,56% | -4,20% | - | US$38.469,45 | - |
| 4240 |  Orbitau Taureum TAUM | US$0,0007066 | -6,66% | 0,00% | - | US$38.616,88 | - |
| 4241 |  Game Coin GMEX | US$0,0004603 | -0,33% | 5,25% | - | US$38.649,18 | - |
| 4242 |  Tongtongcoin TTC | US$0,1061 | -0,79% | 11,93% | - | US$38.102,64 | - |
| 4243 |  Fistbump FIST | US$0,008523 | -3,60% | -0,12% | - | US$38.016,69 | - |
| 4244 |  XcelDefi XLD | US$0,006611 | -2,71% | 2,90% | - | US$37.634,50 | - |
| 4245 |  Soulsaver SOUL | US$3,36 | -14,67% | -41,44% | - | US$37.869,94 | - |
| 4246 |  BITE BITE | US$0,002225 | -12,68% | -47,72% | - | US$37.661,33 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.